Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.950	10.040	9.870	9.930	9.418	3,631,492
2023-10-31	9.950	10.000	9.860	9.920	9.409	2,394,600
2023-10-30	9.800	9.970	9.760	9.920	9.409	3,164,300
2023-10-27	9.600	9.860	9.570	9.850	9.342	3,935,722
2023-10-26	9.630	9.700	9.460	9.690	9.190	3,648,600
2023-10-25	9.620	9.760	9.600	9.640	9.143	3,546,100
2023-10-24	9.360	9.650	9.360	9.620	9.124	3,829,000
2023-10-23	9.630	9.680	9.260	9.330	8.849	3,565,804
2023-10-20	9.650	9.700	9.550	9.630	9.133	2,991,453
2023-10-19	9.670	9.710	9.550	9.560	9.067	3,922,702
2023-10-18	9.900	9.900	9.650	9.650	9.152	4,612,292
2023-10-17	9.910	9.970	9.820	9.920	9.409	3,453,400
2023-10-16	9.990	10.090	9.880	9.960	9.446	5,362,676
2023-10-13	10.170	10.180	10.010	10.080	9.560	3,802,545
2023-10-12	9.990	10.330	9.910	10.210	9.684	7,317,330
2023-10-11	10.200	10.230	9.980	9.980	9.465	7,273,029
2023-10-10	10.290	10.310	10.180	10.210	9.684	2,737,243
2023-10-09	10.350	10.350	10.200	10.250	9.722	3,907,012
2023-09-28	10.230	10.360	10.230	10.350	9.816	2,875,850
2023-09-27	10.180	10.300	10.120	10.270	9.740	3,483,300
2023-09-26	10.230	10.250	10.150	10.170	9.646	2,289,585
2023-09-25	10.270	10.290	10.200	10.230	9.703	3,728,844
2023-09-22	10.180	10.310	10.110	10.300	9.769	3,477,386
2023-09-21	10.200	10.280	10.130	10.160	9.636	5,438,800
2023-09-20	10.250	10.280	10.220	10.230	9.703	2,225,687
2023-09-19	10.330	10.370	10.250	10.260	9.731	4,078,707
2023-09-18	10.330	10.400	10.230	10.330	9.797	5,318,156
2023-09-15	10.390	10.410	10.320	10.390	9.854	3,191,508
2023-09-14	10.370	10.380	10.300	10.350	9.816	3,231,849
2023-09-13	10.400	10.440	10.290	10.340	9.807	4,107,300
2023-09-12	10.410	10.530	10.390	10.410	9.873	3,973,700
2023-09-11	10.370	10.500	10.310	10.450	9.911	4,749,220
2023-09-08	10.420	10.430	10.220	10.340	9.807	4,387,833
2023-09-07	10.640	10.640	10.320	10.370	9.835	6,877,865
2023-09-06	10.750	10.780	10.620	10.640	10.091	4,991,803
2023-09-05	10.790	10.790	10.670	10.750	10.196	5,453,358
2023-09-04	10.810	10.840	10.710	10.820	10.262	7,092,203
2023-09-01	10.700	10.830	10.530	10.760	10.205	7,955,087
2023-08-31	10.760	10.840	10.500	10.600	10.053	7,001,101
2023-08-30	10.780	11.000	10.720	10.810	10.253	8,268,883
2023-08-29	10.470	10.850	10.460	10.830	10.272	12,407,928
2023-08-28	11.290	11.380	10.450	10.580	10.034	24,421,102
2023-08-25	11.460	11.680	10.920	10.980	10.414	28,191,875
2023-08-24	11.440	11.460	10.770	11.220	10.641	25,910,625
2023-08-23	11.130	11.620	11.070	11.430	10.841	21,874,896
2023-08-22	11.080	11.250	10.910	11.060	10.490	6,991,680
2023-08-21	11.110	11.200	10.980	10.980	10.414	3,224,140
2023-08-18	11.280	11.290	11.080	11.110	10.537	3,982,708
2023-08-17	11.030	11.320	10.930	11.280	10.698	4,044,977
2023-08-16	11.030	11.160	10.970	11.050	10.480	2,762,054
2023-08-15	11.110	11.190	10.990	11.080	10.509	3,438,200
2023-08-14	11.060	11.130	10.920	11.110	10.537	5,063,442
2023-08-11	11.350	11.360	11.060	11.060	10.490	4,304,742
2023-08-10	11.330	11.380	11.250	11.350	10.765	2,456,710
2023-08-09	11.290	11.340	11.230	11.310	10.727	4,655,900
2023-08-08	11.520	11.540	11.220	11.240	10.660	6,595,267
2023-08-07	11.600	11.650	11.480	11.520	10.926	4,361,392
2023-08-04	11.680	11.840	11.620	11.630	11.030	4,690,502
2023-08-03	11.560	11.670	11.480	11.630	11.030	4,657,458
2023-08-02	11.560	11.610	11.460	11.530	10.936	3,102,835

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.