Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.900	9.350	8.890	9.340	8.858	5,532,276
2024-01-24	8.730	8.960	8.550	8.920	8.460	5,624,210
2024-01-23	8.500	8.740	8.300	8.690	8.242	7,236,133
2024-01-22	9.200	9.200	8.400	8.490	8.052	8,528,500
2024-01-19	9.350	9.460	9.140	9.170	8.697	5,082,800
2024-01-18	9.450	9.460	9.060	9.360	8.877	10,206,494
2024-01-17	9.600	9.700	9.500	9.500	9.010	6,555,051
2024-01-16	9.890	9.890	9.500	9.670	9.171	10,056,600
2024-01-15	9.770	9.840	9.690	9.830	9.323	7,770,257
2024-01-12	9.730	10.320	9.710	9.850	9.342	9,104,600
2024-01-11	9.570	9.830	9.570	9.760	9.257	8,433,406
2024-01-10	9.720	9.730	9.450	9.660	9.162	9,295,165
2024-01-09	9.960	10.000	9.490	9.730	9.228	19,742,421
2024-01-08	10.690	10.870	9.950	10.030	9.513	24,082,951
2024-01-05	10.100	11.000	10.100	10.490	9.949	32,460,793
2024-01-04	10.310	10.440	9.990	10.160	9.636	20,339,552
2024-01-03	9.680	10.650	9.630	10.250	9.722	34,532,493
2024-01-02	9.610	9.720	9.600	9.680	9.181	3,130,800
2023-12-29	9.570	9.660	9.530	9.620	9.124	2,688,933
2023-12-28	9.340	9.600	9.310	9.590	9.096	3,598,434
2023-12-27	9.190	9.400	9.130	9.370	8.887	2,955,125
2023-12-26	9.270	9.370	9.160	9.190	8.716	2,026,339
2023-12-25	9.270	9.290	9.160	9.270	8.792	2,409,700
2023-12-22	9.340	9.350	9.140	9.210	8.735	2,779,200
2023-12-21	9.280	9.330	9.100	9.280	8.802	3,140,733
2023-12-20	9.300	9.440	9.290	9.300	8.820	1,959,202
2023-12-19	9.380	9.410	9.280	9.340	8.858	3,173,704
2023-12-18	9.580	9.690	9.410	9.410	8.925	4,657,702
2023-12-15	9.950	9.970	9.580	9.640	9.143	5,723,265
2023-12-14	9.740	9.780	9.600	9.700	9.200	2,847,600
2023-12-13	9.690	9.740	9.610	9.640	9.143	1,727,500
2023-12-12	9.690	9.700	9.600	9.680	9.181	1,733,300
2023-12-11	9.450	9.710	9.360	9.690	9.190	4,136,774
2023-12-08	9.650	9.740	9.500	9.500	9.010	4,328,494
2023-12-07	9.710	9.720	9.600	9.660	9.162	2,110,800
2023-12-06	9.680	9.770	9.610	9.730	9.228	2,083,628
2023-12-05	9.790	9.800	9.640	9.640	9.143	2,531,242
2023-12-04	9.710	9.830	9.690	9.780	9.276	2,661,780
2023-12-01	9.730	9.790	9.690	9.730	9.228	2,553,662
2023-11-30	9.780	9.850	9.680	9.750	9.247	2,692,689
2023-11-29	9.880	9.880	9.780	9.790	9.285	2,671,100
2023-11-28	9.760	9.930	9.660	9.900	9.390	4,386,303
2023-11-27	9.730	9.810	9.660	9.740	9.238	2,735,400
2023-11-24	9.790	9.800	9.700	9.730	9.228	2,070,300
2023-11-23	9.690	9.800	9.610	9.790	9.285	3,086,600
2023-11-22	9.890	9.910	9.670	9.670	9.171	5,129,715
2023-11-21	9.950	9.970	9.850	9.870	9.361	2,719,800
2023-11-20	9.860	9.960	9.810	9.930	9.418	3,252,504
2023-11-17	9.810	9.880	9.810	9.860	9.352	2,802,900
2023-11-16	9.960	9.980	9.820	9.830	9.323	2,450,700
2023-11-15	9.880	9.980	9.860	9.960	9.446	3,417,500
2023-11-14	9.840	9.920	9.800	9.840	9.333	2,782,400
2023-11-13	9.730	9.840	9.710	9.820	9.314	3,064,800
2023-11-10	9.710	9.780	9.630	9.750	9.247	2,889,200
2023-11-09	9.710	9.810	9.690	9.730	9.228	3,192,500
2023-11-08	9.880	9.880	9.700	9.740	9.238	4,345,100
2023-11-07	9.960	9.990	9.860	9.880	9.371	3,394,998
2023-11-06	9.950	10.000	9.920	9.960	9.446	3,258,100
2023-11-03	9.860	9.920	9.800	9.870	9.361	2,440,000
2023-11-02	9.910	9.950	9.780	9.830	9.323	2,925,921

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.