Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	12.260	12.690	12.260	12.460	11.818	12,910,296
2024-04-29	12.690	12.720	12.000	12.260	11.628	17,812,570
2024-04-26	12.270	12.730	12.250	12.650	11.998	14,167,433
2024-04-25	12.340	12.550	12.260	12.410	11.770	6,284,810
2024-04-24	12.210	12.420	12.030	12.400	11.761	7,723,400
2024-04-23	12.250	12.480	12.020	12.150	11.524	9,083,891
2024-04-22	12.500	12.640	12.250	12.280	11.647	10,142,293
2024-04-19	12.200	12.650	12.200	12.540	11.893	10,172,943
2024-04-18	12.390	12.570	12.210	12.240	11.609	11,640,364
2024-04-17	11.950	12.440	11.700	12.430	11.789	16,114,773
2024-04-16	11.930	12.390	11.860	11.920	11.305	15,543,145
2024-04-15	11.980	12.240	11.930	12.140	11.514	13,497,051
2024-04-12	11.740	12.000	11.700	11.920	11.305	13,053,492
2024-04-11	11.510	11.940	11.440	11.770	11.163	21,282,161
2024-04-10	12.130	12.130	11.290	11.510	10.917	26,155,150
2024-04-09	10.970	11.060	10.910	11.050	10.480	4,165,160
2024-04-08	10.980	11.250	10.960	11.020	10.452	5,938,686
2024-04-03	10.950	11.060	10.910	11.060	10.490	4,906,602
2024-04-02	10.790	10.990	10.740	10.980	10.414	6,685,731
2024-04-01	10.920	11.050	10.690	10.800	10.243	6,525,050
2024-03-29	10.830	10.950	10.770	10.920	10.357	3,151,562
2024-03-28	10.600	10.920	10.600	10.820	10.262	7,464,132
2024-03-27	10.940	11.000	10.700	10.700	10.148	5,808,233
2024-03-26	10.750	11.040	10.750	11.010	10.442	6,859,973
2024-03-25	10.630	10.980	10.630	10.750	10.196	6,081,800
2024-03-22	10.680	10.860	10.570	10.690	10.139	6,191,120
2024-03-21	10.550	10.720	10.550	10.680	10.129	5,032,089
2024-03-20	10.580	10.620	10.520	10.540	9.997	3,542,736
2024-03-19	10.510	10.650	10.500	10.600	10.053	3,848,900
2024-03-18	10.540	10.650	10.400	10.510	9.968	4,801,188
2024-03-15	10.270	10.550	10.270	10.530	9.987	4,723,000
2024-03-14	10.280	10.420	10.260	10.350	9.816	4,040,451
2024-03-13	10.240	10.410	10.200	10.320	9.788	4,790,408
2024-03-12	10.290	10.440	10.240	10.260	9.731	6,292,367
2024-03-11	10.140	10.350	10.120	10.280	9.750	5,309,890
2024-03-08	10.010	10.180	9.960	10.110	9.589	4,816,047
2024-03-07	9.740	10.220	9.740	10.010	9.494	9,687,596
2024-03-06	9.610	9.900	9.600	9.770	9.266	4,855,700
2024-03-05	9.610	9.690	9.590	9.640	9.143	3,852,100
2024-03-04	9.660	9.710	9.560	9.650	9.152	4,413,239
2024-03-01	9.750	9.800	9.600	9.670	9.171	6,182,951
2024-02-29	9.600	9.770	9.510	9.760	9.257	6,833,320
2024-02-28	9.740	10.000	9.580	9.600	9.105	8,757,900
2024-02-27	9.580	9.730	9.560	9.730	9.228	6,338,900
2024-02-26	9.550	9.630	9.470	9.560	9.067	4,715,102
2024-02-23	9.510	9.620	9.440	9.550	9.058	4,347,600
2024-02-22	9.460	9.580	9.410	9.540	9.048	3,905,300
2024-02-21	9.410	9.740	9.410	9.510	9.020	5,329,203
2024-02-20	9.510	9.590	9.380	9.470	8.982	4,742,836
2024-02-19	9.730	9.880	9.480	9.580	9.086	8,132,807
2024-02-08	9.550	9.850	9.460	9.710	9.209	9,727,136
2024-02-07	9.220	9.660	9.200	9.460	8.972	10,604,824
2024-02-06	8.450	9.360	8.450	9.170	8.697	9,489,533
2024-02-05	8.660	9.130	8.200	8.770	8.318	12,475,480
2024-02-02	8.980	9.170	8.520	8.880	8.422	10,670,116
2024-02-01	8.610	8.960	8.410	8.880	8.422	9,193,176
2024-01-31	9.020	9.040	8.570	8.630	8.185	6,551,927
2024-01-30	9.170	9.300	8.990	9.020	8.555	4,556,829
2024-01-29	9.400	9.450	9.150	9.170	8.697	5,266,800
2024-01-26	9.300	9.530	9.230	9.400	8.915	5,852,300

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.