Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	11.090	11.100	10.830	10.870	10.438	5,545,800
2024-07-26	10.760	11.080	10.760	11.060	10.621	5,038,740
2024-07-25	10.770	10.940	10.680	10.800	10.371	6,326,600
2024-07-24	10.730	10.930	10.670	10.810	10.381	5,419,652
2024-07-23	10.990	11.050	10.750	10.750	10.323	4,795,585
2024-07-22	11.120	11.180	10.930	10.980	10.544	4,641,985
2024-07-19	11.200	11.300	11.090	11.140	10.697	3,814,600
2024-07-18	11.100	11.290	11.010	11.260	10.813	5,665,550
2024-07-17	11.390	11.540	11.160	11.180	10.736	7,102,966
2024-07-16	11.670	11.720	11.320	11.500	11.043	13,339,285
2024-07-15	11.810	11.810	11.650	11.730	11.264	4,395,685
2024-07-12	11.900	12.010	11.760	11.810	11.341	5,063,836
2024-07-11	11.790	12.020	11.670	11.880	11.408	7,977,691
2024-07-10	12.000	12.050	11.500	11.740	11.274	9,714,551
2024-07-09	11.690	11.990	11.470	11.970	11.495	7,031,392
2024-07-08	11.830	11.930	11.620	11.690	11.226	5,044,902
2024-07-05	11.870	11.980	11.730	11.970	11.495	4,875,798
2024-07-04	12.130	12.240	11.890	11.960	11.485	3,763,200
2024-07-03	12.330	12.330	12.050	12.100	11.619	4,305,600
2024-07-02	12.470	12.520	12.220	12.330	11.840	5,818,168
2024-07-01	12.080	12.610	12.010	12.560	12.061	9,169,500
2024-06-28	11.860	12.260	11.620	12.090	11.610	11,744,699
2024-06-27	12.330	12.490	12.040	12.080	11.600	5,757,843
2024-06-26	12.380	12.450	12.240	12.430	11.936	4,348,718
2024-06-25	12.270	12.520	12.270	12.400	11.907	5,095,400
2024-06-24	12.620	12.650	12.280	12.330	11.840	6,468,100
2024-06-21	12.560	12.770	12.450	12.630	12.128	4,484,164
2024-06-20	12.710	12.790	12.350	12.460	11.965	7,381,200
2024-06-19	12.850	12.940	12.710	12.710	12.205	4,360,000
2024-06-18	12.840	12.920	12.700	12.830	12.320	4,942,800
2024-06-17	12.930	13.010	12.650	12.810	12.301	7,393,568
2024-06-14	12.790	13.180	12.690	13.080	12.560	9,081,775
2024-06-13	12.910	12.930	12.610	12.750	12.244	6,336,949
2024-06-12	13.050	13.100	12.740	12.880	12.368	7,351,975
2024-06-11	12.950	13.170	12.800	13.110	12.589	8,634,474
2024-06-07	12.610	13.100	12.610	13.020	12.503	8,907,791
2024-06-06	12.780	13.140	12.600	12.670	12.167	7,489,002
2024-06-05	13.030	13.070	12.740	12.790	12.282	5,460,002
2024-06-04	12.500	13.080	12.500	13.050	12.532	7,790,103
2024-06-03	12.630	12.820	12.500	12.630	12.128	6,689,600
2024-05-31	12.980	12.980	12.580	12.630	12.128	8,618,922
2024-05-30	13.270	13.460	12.930	12.980	12.311	9,618,467
2024-05-29	12.980	13.460	12.960	13.270	12.586	12,851,302
2024-05-28	12.950	13.200	12.930	12.980	12.311	6,866,035
2024-05-27	12.660	13.000	12.660	12.970	12.301	7,133,078
2024-05-24	12.490	12.920	12.490	12.750	12.093	6,014,760
2024-05-23	12.700	12.760	12.450	12.550	11.903	7,854,805
2024-05-22	12.800	13.000	12.730	12.740	12.083	5,399,299
2024-05-21	13.000	13.040	12.780	12.850	12.187	4,900,300
2024-05-20	12.850	13.080	12.830	12.980	12.311	6,832,910
2024-05-17	12.830	12.950	12.720	12.830	12.168	5,733,211
2024-05-16	12.950	13.070	12.800	12.830	12.168	6,216,400
2024-05-15	13.050	13.260	12.970	12.990	12.320	5,970,877
2024-05-14	12.970	13.140	12.910	13.000	12.330	5,402,612
2024-05-13	13.050	13.120	12.750	12.980	12.311	8,273,749
2024-05-10	12.850	13.150	12.840	12.960	12.292	7,046,345
2024-05-09	12.650	12.980	12.620	12.880	12.216	8,766,595
2024-05-08	13.050	13.050	12.580	12.630	11.979	10,947,521
2024-05-07	13.050	13.240	12.840	12.970	12.301	9,813,540
2024-05-06	12.600	13.000	12.540	12.960	12.292	13,843,608

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.