Unigroup Guoxin Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 80.900 | 83.070 | 80.600 | 82.400 | 82.101 | 27,256,380 |
| 2025-10-23 | 80.440 | 81.090 | 78.100 | 79.720 | 79.430 | 18,620,075 |
| 2025-10-22 | 81.340 | 81.890 | 80.110 | 80.880 | 80.586 | 13,743,153 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3100 CNY |
| 2025-06-26 | 0.2100 CNY |
| 2024-06-24 | 0.6800 CNY |
| 2022-08-24 | 0.4550 CNY |
| 2021-05-24 | 0.1350 CNY |
| 2020-07-17 | 0.0680 CNY |
| 2019-05-17 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.