Unigroup Guoxin Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 73.000 | 73.400 | 71.080 | 71.360 | 71.101 | 19,525,702 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3100 CNY |
| 2025-06-26 | 0.2100 CNY |
| 2024-06-24 | 0.6800 CNY |
| 2022-08-24 | 0.4550 CNY |
| 2021-05-24 | 0.1350 CNY |
| 2020-07-17 | 0.0680 CNY |
| 2019-05-17 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.