Sinomach Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.600 | 30.730 | 29.650 | 29.830 | 29.737 | 45,822,891 |
| 2025-10-24 | 27.510 | 30.160 | 27.510 | 30.160 | 30.066 | 31,216,578 |
| 2025-10-23 | 27.890 | 28.160 | 26.900 | 27.420 | 27.334 | 18,613,459 |
| 2025-10-22 | 28.240 | 28.870 | 27.930 | 28.170 | 28.082 | 25,541,632 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1960 CNY |
| 2025-06-13 | 0.2100 CNY |
| 2024-06-13 | 0.2000 CNY |
| 2023-06-13 | 0.1770 CNY |
| 2022-06-30 | 0.1011 CNY |
| 2021-06-30 | 0.0450 CNY |
| 2020-06-29 | 0.0160 CNY |
| 2019-06-28 | 0.0140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.