Huafu Top Dyed Melange Yarn Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	4.940	5.140	4.880	4.960	4.944	86,667,352
2026-04-22	4.930	4.970	4.820	4.930	4.914	71,675,390
2026-04-21	4.910	5.060	4.770	4.990	4.974	98,276,249
2026-04-20	4.880	5.150	4.860	4.990	4.974	99,615,036
2026-04-17	4.910	4.990	4.820	4.900	4.885	90,985,461
2026-04-16	4.710	5.080	4.670	4.920	4.905	128,008,795
2026-04-15	4.670	4.750	4.560	4.710	4.695	88,958,639
2026-04-14	4.560	4.920	4.560	4.670	4.655	115,917,820
2026-04-13	4.500	4.550	4.430	4.510	4.496	45,102,000
2026-04-10	4.560	4.640	4.460	4.480	4.466	68,527,140
2026-04-09	4.650	4.690	4.480	4.500	4.486	112,035,288
2026-04-08	4.280	4.530	4.270	4.530	4.516	35,702,081
2026-04-07	4.110	4.180	4.080	4.120	4.107	21,547,350
2026-04-03	4.270	4.310	4.090	4.100	4.087	30,725,368
2026-04-02	4.430	4.430	4.230	4.270	4.257	36,826,100
2026-04-01	4.420	4.490	4.380	4.430	4.416	42,978,714
2026-03-31	4.410	4.480	4.290	4.310	4.296	58,021,000
2026-03-30	4.380	4.470	4.280	4.430	4.416	92,345,609
2026-03-27	3.930	4.420	3.930	4.420	4.406	80,935,777
2026-03-26	4.220	4.240	4.000	4.020	4.007	43,636,500
2026-03-25	4.040	4.240	4.030	4.220	4.207	58,327,994
2026-03-24	3.870	4.060	3.670	4.040	4.027	79,368,556
2026-03-23	4.120	4.130	3.810	3.810	3.798	71,904,000
2026-03-20	4.550	4.620	4.230	4.230	4.217	64,524,350
2026-03-19	4.450	4.640	4.350	4.480	4.466	58,378,650
2026-03-18	4.450	4.590	4.440	4.550	4.536	50,683,750
2026-03-17	4.530	4.580	4.460	4.470	4.456	34,396,250
2026-03-16	4.520	4.560	4.440	4.510	4.496	42,233,412
2026-03-13	4.630	4.670	4.520	4.550	4.536	40,619,621
2026-03-12	4.740	4.780	4.660	4.690	4.675	43,478,832
2026-03-11	4.780	4.800	4.700	4.740	4.725	52,345,626
2026-03-10	4.690	4.800	4.670	4.770	4.755	68,423,741
2026-03-09	4.550	4.720	4.530	4.660	4.645	71,979,295
2026-03-06	4.280	4.630	4.260	4.540	4.526	65,067,954
2026-03-05	4.310	4.340	4.260	4.300	4.286	28,848,900
2026-03-04	4.230	4.330	4.170	4.250	4.237	29,190,184
2026-03-03	4.490	4.530	4.290	4.290	4.276	52,183,994
2026-03-02	4.520	4.590	4.420	4.490	4.476	46,758,655
2026-02-27	4.500	4.600	4.470	4.570	4.556	43,742,730
2026-02-26	4.490	4.550	4.450	4.510	4.496	40,436,172
2026-02-25	4.510	4.550	4.440	4.450	4.436	34,984,654
2026-02-24	4.440	4.510	4.420	4.490	4.476	32,614,075
2026-02-13	4.380	4.560	4.360	4.420	4.406	60,101,126
2026-02-12	4.460	4.520	4.380	4.380	4.366	38,231,175
2026-02-11	4.440	4.520	4.430	4.430	4.416	28,925,441
2026-02-10	4.430	4.500	4.410	4.450	4.436	30,285,105
2026-02-09	4.390	4.440	4.350	4.420	4.406	34,724,460
2026-02-06	4.250	4.380	4.240	4.330	4.316	39,773,855
2026-02-05	4.240	4.350	4.240	4.290	4.276	31,680,955
2026-02-04	4.290	4.290	4.210	4.270	4.257	32,423,359
2026-02-03	4.270	4.280	4.190	4.220	4.207	32,890,414
2026-02-02	4.260	4.390	4.230	4.230	4.217	55,271,052
2026-01-30	4.160	4.250	4.110	4.180	4.167	35,786,769
2026-01-29	4.170	4.280	4.130	4.180	4.167	39,645,128
2026-01-28	4.180	4.270	4.170	4.190	4.177	25,278,200
2026-01-27	4.220	4.270	4.140	4.180	4.167	31,910,151
2026-01-26	4.320	4.340	4.220	4.270	4.257	30,277,650
2026-01-23	4.330	4.350	4.300	4.320	4.306	25,460,616
2026-01-22	4.270	4.340	4.240	4.330	4.316	30,901,225
2026-01-21	4.220	4.380	4.200	4.280	4.267	33,738,473

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0115 CNY
2024-11-26	0.0310 CNY
2022-09-21	0.1800 CNY
2021-11-23	0.1800 CNY
2020-05-28	0.1410 CNY
2019-06-18	0.3525 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.