Poly Union Chemical Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.590 | 10.670 | 10.530 | 10.610 | 10.610 | 6,006,795 |
| 2025-10-24 | 10.730 | 10.770 | 10.580 | 10.590 | 10.590 | 6,212,500 |
| 2025-10-23 | 10.690 | 10.730 | 10.530 | 10.730 | 10.730 | 5,956,805 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.0430 CNY |
| 2021-07-22 | 0.0520 CNY |
| 2020-07-20 | 0.0600 CNY |
| 2019-08-23 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.