Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 5.480 | 5.510 | 5.400 | 5.400 | 4.595 | 8,712,500 |
| 2022-05-10 | 5.370 | 5.490 | 5.300 | 5.480 | 4.663 | 9,938,042 |
| 2022-05-09 | 5.460 | 5.510 | 5.390 | 5.430 | 4.621 | 7,634,878 |
| 2022-05-06 | 5.230 | 5.510 | 5.230 | 5.430 | 4.621 | 15,614,413 |
| 2022-05-05 | 5.030 | 5.420 | 5.030 | 5.400 | 4.595 | 18,770,302 |
| 2022-04-29 | 4.790 | 5.090 | 4.790 | 5.050 | 4.297 | 12,760,390 |
| 2022-04-28 | 4.790 | 4.830 | 4.650 | 4.760 | 4.051 | 8,669,902 |
| 2022-04-27 | 4.680 | 4.830 | 4.550 | 4.830 | 4.110 | 11,971,495 |
| 2022-04-26 | 5.050 | 5.060 | 4.730 | 4.750 | 4.042 | 9,148,400 |
| 2022-04-25 | 5.240 | 5.330 | 4.960 | 4.970 | 4.229 | 11,001,841 |
| 2022-04-22 | 5.320 | 5.410 | 5.200 | 5.340 | 4.544 | 8,191,394 |
| 2022-04-21 | 5.510 | 5.610 | 5.350 | 5.360 | 4.561 | 10,499,526 |
| 2022-04-20 | 5.490 | 5.580 | 5.470 | 5.520 | 4.697 | 7,269,592 |
| 2022-04-19 | 5.440 | 5.500 | 5.390 | 5.490 | 4.672 | 5,061,329 |
| 2022-04-18 | 5.400 | 5.480 | 5.340 | 5.470 | 4.655 | 4,063,509 |
| 2022-04-15 | 5.470 | 5.490 | 5.390 | 5.430 | 4.621 | 5,159,098 |
| 2022-04-14 | 5.400 | 5.550 | 5.400 | 5.500 | 4.680 | 6,523,051 |
| 2022-04-13 | 5.410 | 5.520 | 5.380 | 5.400 | 4.595 | 5,956,513 |
| 2022-04-12 | 5.320 | 5.490 | 5.260 | 5.470 | 4.655 | 6,331,688 |
| 2022-04-11 | 5.520 | 5.520 | 5.300 | 5.320 | 4.527 | 6,153,204 |
| 2022-04-08 | 5.540 | 5.570 | 5.420 | 5.510 | 4.689 | 5,585,523 |
| 2022-04-07 | 5.580 | 5.670 | 5.520 | 5.530 | 4.706 | 6,612,592 |
| 2022-04-06 | 5.480 | 5.640 | 5.460 | 5.640 | 4.799 | 9,992,409 |
| 2022-04-01 | 5.490 | 5.520 | 5.400 | 5.500 | 4.680 | 5,645,050 |
| 2022-03-31 | 5.520 | 5.550 | 5.500 | 5.500 | 4.680 | 13,051,530 |
| 2022-03-30 | 5.400 | 5.530 | 5.400 | 5.530 | 4.706 | 5,565,650 |
| 2022-03-29 | 5.470 | 5.500 | 5.360 | 5.410 | 4.604 | 4,850,240 |
| 2022-03-28 | 5.470 | 5.520 | 5.420 | 5.470 | 4.655 | 4,014,550 |
| 2022-03-25 | 5.430 | 5.580 | 5.430 | 5.510 | 4.689 | 5,964,230 |
| 2022-03-24 | 5.480 | 5.520 | 5.440 | 5.450 | 4.638 | 4,480,508 |
| 2022-03-23 | 5.520 | 5.550 | 5.470 | 5.510 | 4.689 | 4,822,738 |
| 2022-03-22 | 5.390 | 5.580 | 5.350 | 5.520 | 4.697 | 7,504,882 |
| 2022-03-21 | 5.440 | 5.440 | 5.340 | 5.420 | 4.612 | 5,342,092 |
| 2022-03-18 | 5.260 | 5.430 | 5.250 | 5.410 | 4.604 | 7,212,282 |
| 2022-03-17 | 5.290 | 5.400 | 5.270 | 5.280 | 4.493 | 6,555,442 |
| 2022-03-16 | 5.180 | 5.270 | 5.010 | 5.240 | 4.459 | 7,237,956 |
| 2022-03-15 | 5.350 | 5.430 | 5.100 | 5.100 | 4.340 | 10,314,119 |
| 2022-03-14 | 5.440 | 5.520 | 5.410 | 5.420 | 4.612 | 6,094,939 |
| 2022-03-11 | 5.360 | 5.530 | 5.280 | 5.490 | 4.672 | 8,027,480 |
| 2022-03-10 | 5.480 | 5.550 | 5.420 | 5.450 | 4.638 | 6,878,570 |
| 2022-03-09 | 5.630 | 5.660 | 5.240 | 5.420 | 4.612 | 10,622,430 |
| 2022-03-08 | 5.780 | 5.820 | 5.520 | 5.600 | 4.765 | 10,003,946 |
| 2022-03-07 | 5.840 | 5.860 | 5.780 | 5.790 | 4.927 | 7,132,623 |
| 2022-03-04 | 5.920 | 5.930 | 5.870 | 5.880 | 5.004 | 5,374,451 |
| 2022-03-03 | 5.890 | 5.950 | 5.870 | 5.940 | 5.055 | 7,452,072 |
| 2022-03-02 | 5.840 | 5.890 | 5.810 | 5.870 | 4.995 | 4,794,421 |
| 2022-03-01 | 5.830 | 5.870 | 5.830 | 5.870 | 4.995 | 5,784,685 |
| 2022-02-28 | 5.880 | 5.900 | 5.800 | 5.840 | 4.970 | 5,994,207 |
| 2022-02-25 | 5.910 | 5.960 | 5.860 | 5.890 | 5.012 | 6,852,093 |
| 2022-02-24 | 6.100 | 6.100 | 5.820 | 5.870 | 4.995 | 13,519,670 |
| 2022-02-23 | 6.140 | 6.140 | 6.070 | 6.100 | 5.191 | 5,995,703 |
| 2022-02-22 | 6.140 | 6.160 | 6.040 | 6.070 | 5.165 | 7,260,980 |
| 2022-02-21 | 6.110 | 6.170 | 6.100 | 6.170 | 5.250 | 5,252,115 |
| 2022-02-18 | 6.060 | 6.140 | 6.040 | 6.140 | 5.225 | 4,233,190 |
| 2022-02-17 | 6.130 | 6.190 | 6.090 | 6.090 | 5.182 | 7,054,719 |
| 2022-02-16 | 6.100 | 6.160 | 6.100 | 6.140 | 5.225 | 5,011,038 |
| 2022-02-15 | 6.140 | 6.170 | 6.050 | 6.090 | 5.182 | 7,391,050 |
| 2022-02-14 | 6.160 | 6.200 | 6.120 | 6.140 | 5.225 | 9,307,545 |
| 2022-02-11 | 6.150 | 6.330 | 6.100 | 6.270 | 5.335 | 14,938,160 |
| 2022-02-10 | 6.180 | 6.200 | 6.110 | 6.170 | 5.250 | 6,828,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.