Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 5.790 | 5.890 | 5.720 | 5.880 | 5.094 | 18,444,046 |
| 2022-08-03 | 6.050 | 6.160 | 5.740 | 5.740 | 4.972 | 31,307,709 |
| 2022-08-02 | 6.270 | 6.350 | 5.880 | 5.950 | 5.154 | 41,091,259 |
| 2022-08-01 | 6.310 | 6.580 | 6.250 | 6.360 | 5.509 | 41,507,931 |
| 2022-07-29 | 6.430 | 6.470 | 6.220 | 6.300 | 5.457 | 45,566,764 |
| 2022-07-28 | 6.440 | 6.850 | 6.350 | 6.420 | 5.561 | 103,145,891 |
| 2022-07-27 | 5.670 | 6.250 | 5.670 | 6.250 | 5.414 | 56,495,147 |
| 2022-07-26 | 5.720 | 5.760 | 5.640 | 5.680 | 4.920 | 17,203,761 |
| 2022-07-25 | 5.700 | 5.850 | 5.670 | 5.760 | 4.990 | 16,591,367 |
| 2022-07-22 | 5.710 | 5.770 | 5.630 | 5.720 | 4.955 | 11,521,075 |
| 2022-07-21 | 5.780 | 5.860 | 5.710 | 5.720 | 4.955 | 13,218,919 |
| 2022-07-20 | 5.720 | 5.790 | 5.680 | 5.780 | 5.007 | 15,548,538 |
| 2022-07-19 | 5.800 | 5.820 | 5.620 | 5.760 | 4.990 | 29,601,325 |
| 2022-07-18 | 5.770 | 5.850 | 5.730 | 5.810 | 5.033 | 17,140,395 |
| 2022-07-15 | 5.950 | 6.000 | 5.780 | 5.810 | 5.033 | 26,936,490 |
| 2022-07-14 | 6.400 | 6.500 | 5.950 | 6.080 | 5.267 | 50,632,082 |
| 2022-07-13 | 6.320 | 6.390 | 6.220 | 6.370 | 5.518 | 24,647,758 |
| 2022-07-12 | 6.270 | 6.400 | 6.190 | 6.380 | 5.527 | 33,274,270 |
| 2022-07-11 | 5.980 | 6.460 | 5.910 | 6.370 | 5.518 | 50,306,966 |
| 2022-07-08 | 5.750 | 6.020 | 5.730 | 6.010 | 5.206 | 29,314,767 |
| 2022-07-07 | 5.800 | 5.820 | 5.700 | 5.750 | 4.981 | 9,261,035 |
| 2022-07-06 | 5.850 | 5.860 | 5.700 | 5.800 | 5.024 | 17,681,678 |
| 2022-07-05 | 5.930 | 5.990 | 5.760 | 5.830 | 5.050 | 14,248,133 |
| 2022-07-04 | 5.940 | 6.050 | 5.900 | 5.960 | 5.163 | 14,951,511 |
| 2022-07-01 | 5.840 | 6.040 | 5.810 | 5.940 | 5.146 | 23,978,843 |
| 2022-06-30 | 5.800 | 5.910 | 5.770 | 5.820 | 5.042 | 15,414,457 |
| 2022-06-29 | 5.880 | 5.910 | 5.760 | 5.770 | 4.998 | 14,421,047 |
| 2022-06-28 | 5.850 | 5.900 | 5.770 | 5.880 | 5.094 | 16,543,173 |
| 2022-06-27 | 5.810 | 5.920 | 5.760 | 5.850 | 5.068 | 24,054,615 |
| 2022-06-24 | 5.620 | 5.880 | 5.570 | 5.800 | 5.024 | 31,465,088 |
| 2022-06-23 | 5.690 | 5.730 | 5.570 | 5.660 | 4.816 | 12,727,029 |
| 2022-06-22 | 5.720 | 5.740 | 5.620 | 5.640 | 4.799 | 15,028,188 |
| 2022-06-21 | 5.720 | 5.780 | 5.650 | 5.710 | 4.859 | 20,824,036 |
| 2022-06-20 | 5.490 | 5.930 | 5.460 | 5.760 | 4.901 | 35,741,096 |
| 2022-06-17 | 5.370 | 5.590 | 5.270 | 5.500 | 4.680 | 24,237,290 |
| 2022-06-16 | 5.370 | 5.450 | 5.350 | 5.410 | 4.604 | 10,712,103 |
| 2022-06-15 | 5.330 | 5.480 | 5.300 | 5.390 | 4.587 | 12,798,472 |
| 2022-06-14 | 5.390 | 5.390 | 5.210 | 5.330 | 4.536 | 8,460,976 |
| 2022-06-13 | 5.430 | 5.430 | 5.320 | 5.390 | 4.587 | 8,293,524 |
| 2022-06-10 | 5.450 | 5.490 | 5.430 | 5.460 | 4.646 | 8,428,056 |
| 2022-06-09 | 5.610 | 5.610 | 5.430 | 5.460 | 4.646 | 7,343,684 |
| 2022-06-08 | 5.640 | 5.650 | 5.500 | 5.590 | 4.757 | 7,846,773 |
| 2022-06-07 | 5.730 | 5.750 | 5.600 | 5.640 | 4.799 | 9,809,650 |
| 2022-06-06 | 5.690 | 5.800 | 5.690 | 5.710 | 4.859 | 11,824,358 |
| 2022-06-02 | 5.630 | 5.670 | 5.530 | 5.660 | 4.816 | 11,952,602 |
| 2022-06-01 | 5.570 | 5.700 | 5.530 | 5.640 | 4.799 | 15,222,345 |
| 2022-05-31 | 5.490 | 5.530 | 5.440 | 5.520 | 4.697 | 7,463,919 |
| 2022-05-30 | 5.490 | 5.540 | 5.430 | 5.500 | 4.680 | 6,704,391 |
| 2022-05-27 | 5.560 | 5.610 | 5.420 | 5.470 | 4.655 | 10,169,631 |
| 2022-05-26 | 5.340 | 5.550 | 5.240 | 5.550 | 4.723 | 14,278,381 |
| 2022-05-25 | 5.200 | 5.290 | 5.190 | 5.290 | 4.502 | 4,761,688 |
| 2022-05-24 | 5.440 | 5.470 | 5.190 | 5.200 | 4.425 | 9,029,105 |
| 2022-05-23 | 5.430 | 5.450 | 5.350 | 5.420 | 4.612 | 6,636,043 |
| 2022-05-20 | 5.490 | 5.490 | 5.400 | 5.420 | 4.612 | 8,812,672 |
| 2022-05-19 | 5.400 | 5.450 | 5.340 | 5.440 | 4.629 | 6,854,818 |
| 2022-05-18 | 5.440 | 5.540 | 5.400 | 5.460 | 4.646 | 6,728,768 |
| 2022-05-17 | 5.590 | 5.590 | 5.390 | 5.410 | 4.604 | 10,106,375 |
| 2022-05-16 | 5.510 | 5.600 | 5.480 | 5.600 | 4.765 | 10,215,123 |
| 2022-05-13 | 5.460 | 5.510 | 5.420 | 5.470 | 4.655 | 5,874,032 |
| 2022-05-12 | 5.380 | 5.460 | 5.360 | 5.450 | 4.638 | 7,315,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.