Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 6.090 | 6.170 | 6.060 | 6.110 | 5.293 | 22,621,732 |
| 2022-11-03 | 6.070 | 6.150 | 6.050 | 6.080 | 5.267 | 20,025,500 |
| 2022-11-02 | 5.800 | 6.180 | 5.780 | 6.120 | 5.302 | 47,239,920 |
| 2022-11-01 | 5.720 | 5.920 | 5.680 | 5.850 | 5.068 | 33,094,215 |
| 2022-10-31 | 5.920 | 5.930 | 5.460 | 5.670 | 4.912 | 54,177,647 |
| 2022-10-28 | 6.090 | 6.290 | 6.020 | 6.050 | 5.241 | 39,711,869 |
| 2022-10-27 | 6.200 | 6.250 | 6.110 | 6.160 | 5.336 | 28,737,133 |
| 2022-10-26 | 6.200 | 6.310 | 6.110 | 6.240 | 5.405 | 42,390,732 |
| 2022-10-25 | 5.950 | 6.270 | 5.900 | 6.220 | 5.388 | 50,078,802 |
| 2022-10-24 | 6.150 | 6.220 | 5.960 | 5.980 | 5.180 | 34,542,773 |
| 2022-10-21 | 5.950 | 6.170 | 5.880 | 6.160 | 5.336 | 43,045,268 |
| 2022-10-20 | 5.900 | 6.030 | 5.890 | 5.950 | 5.154 | 24,026,462 |
| 2022-10-19 | 6.110 | 6.120 | 5.940 | 5.980 | 5.180 | 36,987,371 |
| 2022-10-18 | 6.220 | 6.250 | 6.080 | 6.170 | 5.345 | 52,083,540 |
| 2022-10-17 | 6.060 | 6.320 | 5.950 | 6.290 | 5.449 | 71,324,333 |
| 2022-10-14 | 6.110 | 6.160 | 6.040 | 6.090 | 5.276 | 51,162,199 |
| 2022-10-13 | 6.030 | 6.220 | 5.990 | 6.090 | 5.276 | 57,691,908 |
| 2022-10-12 | 5.950 | 6.100 | 5.850 | 6.100 | 5.284 | 44,140,869 |
| 2022-10-11 | 5.980 | 6.140 | 5.780 | 6.060 | 5.250 | 51,638,820 |
| 2022-10-10 | 5.950 | 6.090 | 5.870 | 5.950 | 5.154 | 56,657,210 |
| 2022-09-30 | 5.990 | 6.180 | 5.870 | 6.000 | 5.198 | 70,692,130 |
| 2022-09-29 | 6.180 | 6.410 | 6.020 | 6.120 | 5.302 | 123,688,409 |
| 2022-09-28 | 5.500 | 6.120 | 5.500 | 6.120 | 5.302 | 42,675,105 |
| 2022-09-27 | 5.350 | 5.570 | 5.260 | 5.560 | 4.816 | 15,987,517 |
| 2022-09-26 | 5.410 | 5.500 | 5.320 | 5.350 | 4.634 | 10,949,503 |
| 2022-09-23 | 5.490 | 5.590 | 5.410 | 5.440 | 4.712 | 10,194,133 |
| 2022-09-22 | 5.510 | 5.600 | 5.490 | 5.530 | 4.790 | 10,939,673 |
| 2022-09-21 | 5.510 | 5.570 | 5.460 | 5.550 | 4.808 | 7,836,966 |
| 2022-09-20 | 5.510 | 5.610 | 5.500 | 5.540 | 4.799 | 7,762,072 |
| 2022-09-19 | 5.490 | 5.570 | 5.400 | 5.550 | 4.808 | 11,244,933 |
| 2022-09-16 | 5.720 | 5.740 | 5.490 | 5.490 | 4.756 | 14,589,853 |
| 2022-09-15 | 5.790 | 5.890 | 5.700 | 5.760 | 4.990 | 17,733,385 |
| 2022-09-14 | 5.710 | 5.850 | 5.660 | 5.790 | 5.016 | 16,047,019 |
| 2022-09-13 | 5.740 | 5.790 | 5.730 | 5.750 | 4.981 | 10,053,825 |
| 2022-09-09 | 5.700 | 5.770 | 5.680 | 5.740 | 4.972 | 10,696,550 |
| 2022-09-08 | 5.830 | 5.870 | 5.680 | 5.690 | 4.929 | 16,344,887 |
| 2022-09-07 | 5.840 | 5.880 | 5.810 | 5.840 | 5.059 | 11,702,873 |
| 2022-09-06 | 5.860 | 5.890 | 5.820 | 5.870 | 5.085 | 17,352,187 |
| 2022-09-05 | 5.790 | 5.870 | 5.790 | 5.860 | 5.076 | 13,786,063 |
| 2022-09-02 | 5.750 | 5.840 | 5.750 | 5.820 | 5.042 | 12,378,809 |
| 2022-09-01 | 5.820 | 5.900 | 5.760 | 5.810 | 5.033 | 18,895,494 |
| 2022-08-31 | 6.070 | 6.080 | 5.780 | 5.800 | 5.024 | 31,405,600 |
| 2022-08-30 | 5.870 | 6.090 | 5.870 | 6.030 | 5.224 | 58,958,124 |
| 2022-08-29 | 5.500 | 5.750 | 5.450 | 5.740 | 4.972 | 18,539,820 |
| 2022-08-26 | 5.560 | 5.700 | 5.510 | 5.570 | 4.825 | 13,649,154 |
| 2022-08-25 | 5.540 | 5.580 | 5.430 | 5.530 | 4.790 | 14,859,693 |
| 2022-08-24 | 5.760 | 5.800 | 5.490 | 5.500 | 4.764 | 28,397,994 |
| 2022-08-23 | 5.790 | 5.820 | 5.750 | 5.770 | 4.998 | 15,771,676 |
| 2022-08-22 | 5.830 | 5.860 | 5.720 | 5.830 | 5.050 | 15,473,304 |
| 2022-08-19 | 6.000 | 6.030 | 5.850 | 5.860 | 5.076 | 27,069,622 |
| 2022-08-18 | 5.870 | 6.020 | 5.870 | 6.010 | 5.206 | 30,520,803 |
| 2022-08-17 | 5.970 | 6.020 | 5.880 | 5.920 | 5.128 | 32,753,013 |
| 2022-08-16 | 6.000 | 6.110 | 5.970 | 5.990 | 5.189 | 39,397,393 |
| 2022-08-15 | 5.930 | 6.070 | 5.850 | 6.050 | 5.241 | 40,092,529 |
| 2022-08-12 | 6.070 | 6.100 | 5.930 | 5.970 | 5.172 | 45,135,436 |
| 2022-08-11 | 6.080 | 6.380 | 6.020 | 6.150 | 5.327 | 56,518,772 |
| 2022-08-10 | 5.800 | 6.070 | 5.750 | 6.040 | 5.232 | 45,545,838 |
| 2022-08-09 | 5.880 | 5.980 | 5.760 | 5.800 | 5.024 | 20,838,066 |
| 2022-08-08 | 5.770 | 5.860 | 5.770 | 5.860 | 5.076 | 13,345,200 |
| 2022-08-05 | 5.890 | 5.920 | 5.740 | 5.840 | 5.059 | 16,145,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.