Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	5.960	5.970	5.910	5.950	5.154	9,183,471
2023-02-03	6.030	6.060	5.950	5.980	5.180	10,091,372
2023-02-02	6.110	6.110	6.020	6.060	5.250	12,001,298
2023-02-01	5.960	6.100	5.930	6.080	5.267	15,034,353
2023-01-31	5.980	6.010	5.900	5.940	5.146	12,318,132
2023-01-30	6.020	6.090	5.950	5.980	5.180	16,127,222
2023-01-20	5.950	5.990	5.920	5.980	5.180	9,164,403
2023-01-19	5.940	5.980	5.900	5.960	5.163	8,395,500
2023-01-18	6.010	6.070	5.940	5.980	5.180	8,372,500
2023-01-17	6.070	6.090	5.960	6.030	5.224	9,539,050
2023-01-16	6.050	6.100	5.950	6.060	5.250	13,788,900
2023-01-13	5.910	6.040	5.850	6.030	5.224	14,502,537
2023-01-12	5.840	5.900	5.800	5.870	5.085	9,698,600
2023-01-11	5.800	5.950	5.760	5.830	5.050	12,579,473
2023-01-10	5.780	5.840	5.700	5.820	5.042	9,015,246
2023-01-09	5.770	5.830	5.740	5.780	5.007	8,565,266
2023-01-06	5.860	5.860	5.730	5.760	4.990	12,918,603
2023-01-05	5.750	5.850	5.710	5.810	5.033	16,436,800
2023-01-04	5.610	5.800	5.600	5.760	4.990	18,979,644
2023-01-03	5.570	5.630	5.550	5.620	4.868	9,986,000
2022-12-30	5.550	5.570	5.480	5.540	4.799	8,058,573
2022-12-29	5.570	5.600	5.500	5.500	4.764	10,564,010
2022-12-28	5.720	5.730	5.560	5.570	4.825	16,213,400
2022-12-27	5.700	5.820	5.650	5.750	4.981	14,732,873
2022-12-26	5.670	5.720	5.630	5.670	4.912	11,795,300
2022-12-23	5.680	5.740	5.620	5.680	4.920	8,156,263
2022-12-22	5.760	5.840	5.660	5.690	4.929	11,082,297
2022-12-21	5.820	5.860	5.710	5.740	4.972	11,289,933
2022-12-20	5.870	5.950	5.770	5.810	5.033	12,947,854
2022-12-19	6.120	6.120	5.830	5.850	5.068	15,093,803
2022-12-16	6.040	6.090	5.970	6.030	5.224	10,852,350
2022-12-15	6.130	6.220	6.030	6.060	5.250	13,859,413
2022-12-14	6.130	6.190	6.060	6.090	5.276	10,773,810
2022-12-13	6.180	6.210	6.090	6.170	5.345	13,051,865
2022-12-12	6.310	6.350	6.120	6.120	5.302	21,963,100
2022-12-09	6.290	6.430	6.280	6.360	5.509	31,238,351
2022-12-08	6.290	6.320	6.230	6.260	5.423	9,588,059
2022-12-07	6.280	6.330	6.240	6.300	5.457	11,016,420
2022-12-06	6.310	6.350	6.230	6.250	5.414	11,939,300
2022-12-05	6.270	6.350	6.260	6.320	5.475	17,623,379
2022-12-02	6.210	6.280	6.210	6.270	5.431	11,953,373
2022-12-01	6.310	6.360	6.220	6.230	5.397	12,011,268
2022-11-30	6.300	6.380	6.220	6.250	5.414	20,753,583
2022-11-29	6.080	6.300	6.070	6.290	5.449	29,730,291
2022-11-28	5.920	6.080	5.880	6.050	5.241	16,383,609
2022-11-25	6.000	6.050	5.970	6.000	5.198	12,779,512
2022-11-24	5.920	6.020	5.910	6.020	5.215	16,931,502
2022-11-23	5.960	5.980	5.830	5.890	5.102	16,138,050
2022-11-22	6.110	6.150	5.930	5.960	5.163	25,275,152
2022-11-21	6.240	6.270	6.080	6.110	5.293	19,190,752
2022-11-18	6.260	6.390	6.190	6.280	5.440	25,441,912
2022-11-17	6.300	6.330	6.210	6.260	5.423	15,015,023
2022-11-16	6.340	6.390	6.240	6.250	5.414	21,716,893
2022-11-15	6.360	6.440	6.330	6.390	5.535	22,356,345
2022-11-14	6.520	6.570	6.350	6.380	5.527	39,933,072
2022-11-11	6.320	6.400	6.260	6.360	5.509	37,305,652
2022-11-10	6.230	6.290	6.180	6.230	5.397	17,156,661
2022-11-09	6.230	6.470	6.230	6.240	5.405	28,315,481
2022-11-08	6.310	6.310	6.200	6.250	5.414	21,101,402
2022-11-07	6.150	6.310	6.110	6.290	5.449	32,822,806

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.