Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	7.230	7.340	6.940	7.090	6.142	22,863,095
2023-05-04	7.010	7.320	7.000	7.300	6.324	20,415,506
2023-04-28	6.900	7.120	6.900	7.100	6.150	11,434,427
2023-04-27	6.900	6.970	6.770	6.900	5.977	8,799,901
2023-04-26	6.900	7.010	6.750	6.870	5.951	13,999,132
2023-04-25	7.100	7.130	6.790	6.960	6.029	18,074,061
2023-04-24	6.980	7.150	6.960	7.100	6.150	19,977,703
2023-04-21	7.120	7.290	6.900	6.970	6.038	22,630,500
2023-04-20	7.010	7.180	7.000	7.150	6.194	19,657,967
2023-04-19	7.000	7.130	6.920	7.050	6.107	15,535,824
2023-04-18	7.100	7.350	7.000	7.030	6.090	24,682,680
2023-04-17	6.950	7.180	6.900	7.100	6.150	24,385,008
2023-04-14	6.900	6.970	6.790	6.860	5.943	11,470,750
2023-04-13	6.900	6.950	6.770	6.920	5.995	14,869,041
2023-04-12	6.840	7.050	6.830	6.880	5.960	15,786,032
2023-04-11	6.740	6.990	6.660	6.880	5.960	13,712,807
2023-04-10	6.760	6.810	6.660	6.710	5.813	15,370,963
2023-04-07	6.740	6.860	6.740	6.780	5.873	12,715,716
2023-04-06	6.800	6.950	6.720	6.750	5.847	16,217,188
2023-04-04	7.090	7.100	6.760	6.800	5.891	28,062,157
2023-04-03	7.100	7.290	7.000	7.050	6.107	21,679,592
2023-03-31	7.150	7.240	7.010	7.070	6.124	18,478,008
2023-03-30	6.950	7.260	6.870	7.170	6.211	19,292,378
2023-03-29	7.020	7.080	6.930	6.990	6.055	9,903,358
2023-03-28	7.200	7.230	6.900	6.930	6.003	19,196,563
2023-03-27	7.130	7.340	7.100	7.150	6.194	29,863,948
2023-03-24	7.410	7.460	7.230	7.380	6.393	17,315,668
2023-03-23	7.400	7.570	7.350	7.400	6.410	21,024,154
2023-03-22	7.380	7.630	7.380	7.460	6.462	29,424,945
2023-03-21	7.160	7.560	7.160	7.450	6.454	29,438,003
2023-03-20	7.250	7.370	7.150	7.200	6.237	24,631,887
2023-03-17	6.810	7.390	6.810	7.300	6.324	59,071,469
2023-03-16	6.630	6.980	6.550	6.790	5.882	49,425,368
2023-03-15	6.440	6.760	6.430	6.690	5.795	28,811,235
2023-03-14	6.590	6.590	6.350	6.410	5.553	22,307,287
2023-03-13	6.380	6.710	6.360	6.630	5.743	32,678,917
2023-03-10	6.490	6.570	6.360	6.370	5.518	15,503,215
2023-03-09	6.560	6.670	6.470	6.550	5.674	21,049,853
2023-03-08	6.580	6.630	6.480	6.560	5.683	16,397,522
2023-03-07	6.710	6.800	6.530	6.570	5.691	38,319,690
2023-03-06	6.460	6.800	6.410	6.740	5.839	54,207,075
2023-03-03	6.250	6.520	6.220	6.480	5.613	31,450,496
2023-03-02	6.340	6.380	6.230	6.260	5.423	15,613,090
2023-03-01	6.300	6.310	6.230	6.260	5.423	17,013,211
2023-02-28	6.270	6.330	6.200	6.280	5.440	10,319,962
2023-02-27	6.320	6.350	6.250	6.260	5.423	11,045,553
2023-02-24	6.460	6.460	6.270	6.340	5.492	11,408,484
2023-02-23	6.380	6.540	6.350	6.400	5.544	23,283,366
2023-02-22	6.360	6.380	6.270	6.370	5.518	14,511,815
2023-02-21	6.340	6.400	6.260	6.370	5.518	22,232,974
2023-02-20	6.020	6.360	6.010	6.350	5.501	32,070,454
2023-02-17	6.020	6.150	6.010	6.020	5.215	14,439,350
2023-02-16	6.210	6.250	5.970	6.030	5.224	17,397,250
2023-02-15	6.200	6.240	6.160	6.180	5.353	15,506,790
2023-02-14	6.190	6.330	6.180	6.230	5.397	26,445,271
2023-02-13	6.100	6.200	6.080	6.200	5.371	16,871,897
2023-02-10	6.150	6.150	6.050	6.100	5.284	12,771,000
2023-02-09	6.010	6.160	5.990	6.130	5.310	16,505,781
2023-02-08	6.150	6.150	6.010	6.010	5.206	12,294,365
2023-02-07	5.970	6.150	5.940	6.070	5.258	17,980,693

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.