Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	6.630	6.660	6.510	6.580	5.783	6,853,400
2023-07-31	6.550	6.690	6.550	6.610	5.809	10,844,690
2023-07-28	6.350	6.550	6.320	6.550	5.757	13,985,883
2023-07-27	6.430	6.460	6.310	6.340	5.572	11,844,294
2023-07-26	6.650	6.680	6.400	6.430	5.651	20,338,097
2023-07-25	6.440	6.710	6.440	6.660	5.853	24,387,653
2023-07-24	6.470	6.520	6.350	6.400	5.625	12,314,414
2023-07-21	6.550	6.570	6.470	6.480	5.695	7,199,711
2023-07-20	6.670	6.710	6.550	6.550	5.757	8,578,083
2023-07-19	6.600	6.710	6.560	6.680	5.871	8,515,768
2023-07-18	6.580	6.660	6.460	6.620	5.818	13,139,085
2023-07-17	6.530	6.560	6.450	6.560	5.765	5,899,100
2023-07-14	6.530	6.600	6.490	6.520	5.730	7,426,653
2023-07-13	6.510	6.590	6.510	6.550	5.757	6,840,500
2023-07-12	6.580	6.620	6.470	6.500	5.713	11,468,724
2023-07-11	6.650	6.650	6.440	6.580	5.783	14,396,791
2023-07-10	6.800	6.830	6.550	6.590	5.792	19,236,018
2023-07-07	6.920	6.920	6.760	6.770	5.950	9,209,168
2023-07-06	6.820	6.940	6.820	6.860	6.029	8,110,418
2023-07-05	6.980	6.990	6.830	6.870	6.038	10,791,137
2023-07-04	6.950	7.080	6.930	6.970	6.126	8,440,209
2023-07-03	7.070	7.160	6.970	7.000	6.152	11,408,900
2023-06-30	7.010	7.190	6.980	7.100	6.240	13,656,387
2023-06-29	6.980	7.090	6.960	7.010	6.161	8,798,299
2023-06-28	7.000	7.040	6.830	7.020	6.170	9,357,057
2023-06-27	6.730	7.000	6.690	6.990	6.143	13,352,279
2023-06-26	6.850	6.940	6.740	6.760	5.941	9,252,054
2023-06-21	6.900	7.070	6.840	6.860	6.029	9,633,285
2023-06-20	6.900	7.020	6.880	6.960	6.029	7,683,798
2023-06-19	7.120	7.150	6.920	6.940	6.012	12,094,072
2023-06-16	7.230	7.280	7.120	7.120	6.168	10,839,110
2023-06-15	6.980	7.350	6.970	7.230	6.263	19,193,768
2023-06-14	6.950	7.030	6.910	6.940	6.012	6,733,629
2023-06-13	7.080	7.110	6.940	6.950	6.020	8,937,242
2023-06-12	6.770	7.090	6.660	7.030	6.090	17,007,130
2023-06-09	6.850	6.940	6.740	6.790	5.882	7,027,098
2023-06-08	6.780	6.880	6.680	6.810	5.899	7,506,594
2023-06-07	6.720	6.890	6.720	6.820	5.908	8,357,091
2023-06-06	6.700	6.920	6.670	6.750	5.847	10,850,331
2023-06-05	6.780	6.790	6.630	6.700	5.804	10,164,019
2023-06-02	6.530	6.830	6.510	6.790	5.882	20,142,401
2023-06-01	7.040	7.050	6.500	6.540	5.665	33,647,860
2023-05-31	7.040	7.090	7.000	7.080	6.133	6,627,946
2023-05-30	6.920	7.120	6.800	7.030	6.090	11,011,245
2023-05-29	7.040	7.130	6.880	6.920	5.995	10,973,400
2023-05-26	7.190	7.210	7.030	7.040	6.098	12,809,682
2023-05-25	7.140	7.250	7.120	7.220	6.254	9,077,536
2023-05-24	7.270	7.270	7.100	7.160	6.202	14,359,869
2023-05-23	7.340	7.410	7.240	7.270	6.298	11,674,270
2023-05-22	7.200	7.360	7.190	7.350	6.367	15,121,984
2023-05-19	7.300	7.380	7.160	7.210	6.246	16,548,222
2023-05-18	7.360	7.410	7.270	7.400	6.410	21,277,504
2023-05-17	6.880	7.600	6.880	7.420	6.428	43,539,835
2023-05-16	7.110	7.150	6.890	6.920	5.995	9,957,625
2023-05-15	7.190	7.210	6.870	7.110	6.159	21,488,856
2023-05-12	6.960	7.240	6.890	7.170	6.211	23,872,563
2023-05-11	6.850	6.960	6.840	6.910	5.986	6,509,704
2023-05-10	6.900	6.940	6.780	6.920	5.995	9,665,535
2023-05-09	7.090	7.100	6.840	6.850	5.934	15,548,072
2023-05-08	7.090	7.190	7.040	7.090	6.142	14,981,256

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.