Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	5.900	5.980	5.830	5.890	5.177	17,293,310
2023-10-30	5.770	5.840	5.710	5.810	5.106	14,381,456
2023-10-27	5.520	5.770	5.490	5.690	5.001	15,165,525
2023-10-26	5.480	5.540	5.400	5.530	4.860	10,510,350
2023-10-25	5.420	5.520	5.420	5.510	4.843	7,837,703
2023-10-24	5.320	5.440	5.320	5.420	4.764	10,898,706
2023-10-23	5.410	5.470	5.280	5.290	4.649	10,757,152
2023-10-20	5.500	5.570	5.410	5.450	4.790	10,503,538
2023-10-19	5.560	5.630	5.480	5.490	4.825	9,222,464
2023-10-18	5.700	5.710	5.580	5.590	4.913	6,393,749
2023-10-17	5.700	5.730	5.650	5.720	5.027	5,756,800
2023-10-16	5.700	5.750	5.670	5.710	5.018	6,025,718
2023-10-13	5.760	5.770	5.690	5.700	5.010	6,006,400
2023-10-12	5.760	5.820	5.740	5.790	5.089	5,836,668
2023-10-11	5.750	5.770	5.710	5.730	5.036	5,535,900
2023-10-10	5.850	5.910	5.720	5.730	5.036	8,605,294
2023-10-09	5.960	6.000	5.830	5.850	5.141	8,213,000
2023-09-28	5.920	6.000	5.890	5.970	5.247	5,734,828
2023-09-27	5.870	5.930	5.850	5.890	5.177	5,881,400
2023-09-26	5.970	5.990	5.850	5.890	5.177	6,636,900
2023-09-25	6.060	6.080	5.980	5.990	5.265	5,714,972
2023-09-22	5.970	6.080	5.960	6.070	5.335	6,093,049
2023-09-21	6.010	6.050	5.970	5.980	5.256	6,102,749
2023-09-20	6.040	6.170	6.020	6.030	5.300	8,720,030
2023-09-19	6.040	6.070	6.010	6.040	5.308	4,794,220
2023-09-18	6.030	6.080	5.950	6.060	5.326	7,179,596
2023-09-15	6.050	6.100	5.990	6.070	5.335	6,668,750
2023-09-14	6.050	6.080	5.990	6.030	5.300	6,226,300
2023-09-13	6.080	6.110	6.000	6.060	5.326	6,372,605
2023-09-12	6.060	6.120	6.030	6.100	5.361	6,189,594
2023-09-11	6.090	6.120	6.020	6.080	5.344	6,897,500
2023-09-08	6.050	6.090	5.990	6.040	5.308	6,050,999
2023-09-07	6.110	6.150	6.060	6.070	5.335	8,571,750
2023-09-06	6.170	6.180	6.100	6.130	5.388	9,288,294
2023-09-05	6.200	6.220	6.150	6.190	5.440	9,854,600
2023-09-04	6.090	6.250	6.080	6.220	5.467	15,790,837
2023-09-01	5.940	6.110	5.940	6.060	5.326	16,283,209
2023-08-31	5.920	6.030	5.910	5.920	5.203	14,727,975
2023-08-30	5.890	6.060	5.860	5.910	5.194	19,449,342
2023-08-29	5.690	5.810	5.680	5.800	5.098	11,576,900
2023-08-28	5.900	5.940	5.680	5.710	5.018	15,466,426
2023-08-25	5.710	5.740	5.580	5.600	4.922	8,602,283
2023-08-24	5.680	5.770	5.650	5.710	5.018	6,911,690
2023-08-23	5.830	5.840	5.640	5.660	4.974	10,342,581
2023-08-22	5.850	5.900	5.700	5.830	5.124	8,783,400
2023-08-21	5.880	5.960	5.820	5.840	5.133	6,883,489
2023-08-18	6.040	6.100	5.880	5.880	5.168	8,746,603
2023-08-17	5.970	6.050	5.860	6.030	5.300	9,797,701
2023-08-16	6.030	6.060	5.950	5.980	5.256	8,356,000
2023-08-15	6.080	6.100	5.960	6.060	5.326	8,279,180
2023-08-14	5.970	6.100	5.890	6.080	5.344	11,411,960
2023-08-11	6.260	6.260	5.970	5.990	5.265	22,098,121
2023-08-10	6.250	6.290	6.210	6.260	5.502	8,358,900
2023-08-09	6.350	6.400	6.230	6.250	5.493	12,207,160
2023-08-08	6.460	6.460	6.370	6.390	5.616	6,349,900
2023-08-07	6.470	6.470	6.380	6.460	5.678	8,055,424
2023-08-04	6.550	6.590	6.460	6.470	5.686	7,960,219
2023-08-03	6.630	6.640	6.470	6.530	5.739	12,891,080
2023-08-02	6.560	6.700	6.520	6.640	5.836	8,440,871
2023-08-01	6.630	6.660	6.510	6.580	5.783	6,853,400

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.