Vatti Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	5.570	5.750	5.460	5.730	5.036	12,533,358
2024-01-23	5.590	5.600	5.390	5.540	4.869	14,919,711
2024-01-22	5.960	6.010	5.560	5.580	4.904	11,906,575
2024-01-19	5.980	6.090	5.900	5.990	5.265	9,770,270
2024-01-18	6.080	6.100	5.850	6.000	5.273	14,209,111
2024-01-17	6.180	6.260	6.100	6.110	5.370	10,485,763
2024-01-16	6.230	6.250	6.080	6.200	5.449	11,334,200
2024-01-15	6.150	6.260	6.100	6.240	5.484	8,849,181
2024-01-12	6.200	6.300	6.160	6.170	5.423	9,018,433
2024-01-11	6.160	6.240	6.130	6.190	5.440	8,823,917
2024-01-10	6.170	6.250	6.110	6.210	5.458	7,664,071
2024-01-09	6.110	6.230	6.110	6.190	5.440	8,246,389
2024-01-08	6.230	6.250	6.130	6.150	5.405	8,280,625
2024-01-05	6.290	6.360	6.210	6.240	5.484	12,163,200
2024-01-04	6.250	6.290	6.180	6.270	5.511	8,153,428
2024-01-03	6.240	6.300	6.190	6.250	5.493	8,528,689
2024-01-02	6.230	6.310	6.200	6.250	5.493	10,019,693
2023-12-29	6.090	6.220	6.070	6.210	5.458	8,208,081
2023-12-28	6.050	6.120	6.010	6.070	5.335	8,086,833
2023-12-27	5.980	6.100	5.960	6.070	5.335	6,386,410
2023-12-26	6.090	6.090	5.940	5.960	5.238	7,750,900
2023-12-25	6.120	6.140	6.040	6.090	5.352	5,947,300
2023-12-22	6.210	6.220	6.090	6.120	5.379	7,966,190
2023-12-21	6.100	6.210	6.060	6.210	5.458	8,398,941
2023-12-20	6.220	6.240	6.100	6.100	5.361	6,626,303
2023-12-19	6.180	6.230	6.120	6.210	5.458	7,177,197
2023-12-18	6.400	6.410	6.160	6.200	5.449	13,401,599
2023-12-15	6.220	6.300	6.180	6.290	5.528	8,593,248
2023-12-14	6.240	6.290	6.210	6.220	5.467	6,306,200
2023-12-13	6.290	6.310	6.170	6.210	5.458	7,290,083
2023-12-12	6.270	6.350	6.190	6.290	5.528	7,324,703
2023-12-11	6.190	6.270	6.140	6.250	5.493	8,820,000
2023-12-08	6.300	6.340	6.180	6.190	5.440	8,381,059
2023-12-07	6.280	6.360	6.230	6.300	5.537	14,159,730
2023-12-06	6.200	6.280	6.190	6.220	5.467	7,408,900
2023-12-05	6.310	6.320	6.200	6.200	5.449	8,039,863
2023-12-04	6.350	6.360	6.280	6.310	5.546	8,806,107
2023-12-01	6.340	6.350	6.250	6.330	5.563	8,375,573
2023-11-30	6.320	6.360	6.270	6.320	5.555	5,826,992
2023-11-29	6.340	6.380	6.310	6.350	5.581	6,903,300
2023-11-28	6.290	6.380	6.250	6.350	5.581	9,954,554
2023-11-27	6.350	6.380	6.250	6.270	5.511	11,062,000
2023-11-24	6.400	6.440	6.320	6.370	5.599	8,022,000
2023-11-23	6.330	6.430	6.310	6.410	5.634	8,415,150
2023-11-22	6.320	6.410	6.300	6.340	5.572	10,248,203
2023-11-21	6.360	6.420	6.300	6.340	5.572	10,960,600
2023-11-20	6.330	6.410	6.230	6.380	5.607	14,005,000
2023-11-17	6.180	6.350	6.120	6.340	5.572	19,917,571
2023-11-16	6.100	6.230	6.050	6.180	5.432	12,678,554
2023-11-15	6.060	6.170	6.050	6.100	5.361	8,815,506
2023-11-14	5.910	6.050	5.880	6.030	5.300	8,983,200
2023-11-13	5.890	5.960	5.860	5.920	5.203	7,037,300
2023-11-10	5.940	5.940	5.830	5.920	5.203	12,884,720
2023-11-09	5.980	6.010	5.930	5.940	5.221	5,342,900
2023-11-08	6.000	6.010	5.940	5.960	5.238	5,268,048
2023-11-07	6.020	6.040	5.960	5.990	5.265	7,706,900
2023-11-06	6.000	6.050	5.940	6.040	5.308	11,183,595
2023-11-03	5.970	6.060	5.960	5.990	5.265	10,211,849
2023-11-02	6.000	6.090	5.960	5.970	5.247	11,762,851
2023-11-01	5.930	6.010	5.830	6.000	5.273	13,923,890

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1000 CNY
2026-02-04	0.1000 CNY
2025-06-26	0.3000 CNY
2024-06-26	0.3000 CNY
2023-06-21	0.1000 CNY
2022-06-24	0.1000 CNY
2021-06-21	0.1500 CNY
2020-06-22	0.3000 CNY
2019-06-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.