Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 7.120 | 7.170 | 6.840 | 7.140 | 6.275 | 64,684,909 |
| 2024-04-26 | 6.650 | 7.000 | 6.610 | 7.000 | 6.152 | 65,943,995 |
| 2024-04-25 | 6.410 | 6.460 | 6.310 | 6.360 | 5.590 | 16,408,210 |
| 2024-04-24 | 6.400 | 6.470 | 6.320 | 6.470 | 5.686 | 13,601,445 |
| 2024-04-23 | 6.440 | 6.520 | 6.380 | 6.460 | 5.678 | 13,915,303 |
| 2024-04-22 | 6.650 | 6.710 | 6.460 | 6.480 | 5.695 | 23,206,400 |
| 2024-04-19 | 6.660 | 6.760 | 6.570 | 6.730 | 5.915 | 28,544,502 |
| 2024-04-18 | 6.400 | 6.930 | 6.400 | 6.750 | 5.932 | 51,262,724 |
| 2024-04-17 | 6.210 | 6.500 | 6.170 | 6.490 | 5.704 | 23,836,166 |
| 2024-04-16 | 6.400 | 6.450 | 6.050 | 6.150 | 5.405 | 30,853,283 |
| 2024-04-15 | 6.520 | 6.710 | 6.370 | 6.480 | 5.695 | 32,101,400 |
| 2024-04-12 | 6.250 | 6.490 | 6.240 | 6.450 | 5.669 | 27,009,849 |
| 2024-04-11 | 6.180 | 6.260 | 6.120 | 6.190 | 5.440 | 7,747,077 |
| 2024-04-10 | 6.290 | 6.340 | 6.160 | 6.220 | 5.467 | 11,459,866 |
| 2024-04-09 | 6.130 | 6.300 | 6.130 | 6.290 | 5.528 | 14,595,101 |
| 2024-04-08 | 6.040 | 6.230 | 6.040 | 6.180 | 5.432 | 23,834,771 |
| 2024-04-03 | 6.040 | 6.080 | 5.980 | 6.070 | 5.335 | 10,038,625 |
| 2024-04-02 | 6.040 | 6.070 | 6.000 | 6.050 | 5.317 | 10,015,504 |
| 2024-04-01 | 6.070 | 6.100 | 5.980 | 6.040 | 5.308 | 16,109,944 |
| 2024-03-29 | 5.930 | 6.050 | 5.910 | 6.050 | 5.317 | 4,844,600 |
| 2024-03-28 | 5.880 | 6.000 | 5.840 | 5.930 | 5.212 | 11,461,397 |
| 2024-03-27 | 5.880 | 5.990 | 5.860 | 5.890 | 5.177 | 9,534,459 |
| 2024-03-26 | 5.900 | 5.910 | 5.800 | 5.890 | 5.177 | 8,225,400 |
| 2024-03-25 | 5.940 | 6.020 | 5.890 | 5.900 | 5.185 | 7,266,641 |
| 2024-03-22 | 6.010 | 6.010 | 5.910 | 5.950 | 5.229 | 7,074,199 |
| 2024-03-21 | 6.020 | 6.060 | 5.940 | 5.990 | 5.265 | 8,454,400 |
| 2024-03-20 | 6.020 | 6.050 | 5.960 | 6.030 | 5.300 | 7,919,117 |
| 2024-03-19 | 6.070 | 6.100 | 6.010 | 6.010 | 5.282 | 8,906,499 |
| 2024-03-18 | 6.060 | 6.120 | 6.000 | 6.090 | 5.352 | 12,414,234 |
| 2024-03-15 | 6.000 | 6.090 | 5.950 | 6.080 | 5.344 | 12,804,728 |
| 2024-03-14 | 5.890 | 6.120 | 5.860 | 6.060 | 5.326 | 22,190,502 |
| 2024-03-13 | 5.890 | 5.940 | 5.810 | 5.850 | 5.141 | 7,933,549 |
| 2024-03-12 | 5.780 | 5.900 | 5.760 | 5.900 | 5.185 | 12,071,036 |
| 2024-03-11 | 5.750 | 5.830 | 5.710 | 5.790 | 5.089 | 8,071,610 |
| 2024-03-08 | 5.750 | 5.820 | 5.720 | 5.780 | 5.080 | 6,430,415 |
| 2024-03-07 | 5.810 | 5.890 | 5.760 | 5.790 | 5.089 | 12,812,704 |
| 2024-03-06 | 5.730 | 5.810 | 5.660 | 5.750 | 5.054 | 8,982,946 |
| 2024-03-05 | 5.830 | 5.830 | 5.690 | 5.730 | 5.036 | 9,524,965 |
| 2024-03-04 | 5.860 | 5.900 | 5.760 | 5.890 | 5.177 | 13,948,234 |
| 2024-03-01 | 5.720 | 5.780 | 5.670 | 5.750 | 5.054 | 10,808,237 |
| 2024-02-29 | 5.580 | 5.740 | 5.530 | 5.730 | 5.036 | 9,911,561 |
| 2024-02-28 | 5.900 | 5.970 | 5.590 | 5.590 | 4.913 | 15,556,425 |
| 2024-02-27 | 5.810 | 5.900 | 5.800 | 5.900 | 5.185 | 9,037,967 |
| 2024-02-26 | 5.800 | 5.930 | 5.770 | 5.850 | 5.141 | 13,880,518 |
| 2024-02-23 | 5.660 | 5.710 | 5.580 | 5.690 | 5.001 | 9,256,533 |
| 2024-02-22 | 5.660 | 5.780 | 5.610 | 5.660 | 4.974 | 11,745,208 |
| 2024-02-21 | 5.510 | 5.780 | 5.480 | 5.700 | 5.010 | 17,448,964 |
| 2024-02-20 | 5.550 | 5.590 | 5.440 | 5.560 | 4.887 | 10,637,072 |
| 2024-02-19 | 5.530 | 5.680 | 5.500 | 5.550 | 4.878 | 16,672,823 |
| 2024-02-08 | 5.130 | 5.550 | 5.120 | 5.500 | 4.834 | 23,868,035 |
| 2024-02-07 | 5.160 | 5.280 | 5.080 | 5.130 | 4.509 | 16,887,816 |
| 2024-02-06 | 4.830 | 5.330 | 4.680 | 5.170 | 4.544 | 19,065,541 |
| 2024-02-05 | 5.350 | 5.360 | 4.880 | 4.950 | 4.350 | 23,586,070 |
| 2024-02-02 | 5.540 | 5.640 | 5.180 | 5.350 | 4.702 | 15,198,224 |
| 2024-02-01 | 5.530 | 5.640 | 5.360 | 5.560 | 4.887 | 16,512,742 |
| 2024-01-31 | 5.740 | 5.750 | 5.510 | 5.530 | 4.860 | 11,608,015 |
| 2024-01-30 | 5.910 | 5.950 | 5.730 | 5.730 | 5.036 | 11,760,637 |
| 2024-01-29 | 5.980 | 6.110 | 5.820 | 5.830 | 5.124 | 9,047,633 |
| 2024-01-26 | 5.840 | 5.990 | 5.810 | 5.940 | 5.221 | 9,313,801 |
| 2024-01-25 | 5.730 | 5.870 | 5.680 | 5.860 | 5.150 | 9,179,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.