Vatti Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.150 | 6.300 | 6.150 | 6.300 | 5.794 | 24,739,898 |
| 2024-07-25 | 5.750 | 5.830 | 5.700 | 5.730 | 5.270 | 9,961,600 |
| 2024-07-24 | 5.900 | 5.920 | 5.740 | 5.760 | 5.297 | 12,275,600 |
| 2024-07-23 | 6.040 | 6.060 | 5.890 | 5.890 | 5.417 | 14,672,704 |
| 2024-07-22 | 6.100 | 6.110 | 5.990 | 6.040 | 5.555 | 18,743,606 |
| 2024-07-19 | 6.140 | 6.170 | 6.070 | 6.100 | 5.610 | 11,234,900 |
| 2024-07-18 | 6.080 | 6.200 | 6.010 | 6.180 | 5.684 | 11,285,362 |
| 2024-07-17 | 6.150 | 6.170 | 6.000 | 6.120 | 5.629 | 14,667,865 |
| 2024-07-16 | 6.250 | 6.260 | 6.100 | 6.130 | 5.638 | 13,353,100 |
| 2024-07-15 | 6.400 | 6.410 | 6.200 | 6.260 | 5.757 | 13,974,803 |
| 2024-07-12 | 6.350 | 6.540 | 6.320 | 6.430 | 5.914 | 18,268,800 |
| 2024-07-11 | 6.220 | 6.390 | 6.200 | 6.370 | 5.858 | 18,840,800 |
| 2024-07-10 | 6.210 | 6.320 | 6.110 | 6.140 | 5.647 | 15,031,318 |
| 2024-07-09 | 6.130 | 6.220 | 5.980 | 6.220 | 5.721 | 21,880,618 |
| 2024-07-08 | 6.310 | 6.310 | 6.090 | 6.110 | 5.619 | 13,516,578 |
| 2024-07-05 | 6.160 | 6.320 | 6.130 | 6.300 | 5.794 | 16,693,600 |
| 2024-07-04 | 6.290 | 6.360 | 6.120 | 6.180 | 5.684 | 13,073,740 |
| 2024-07-03 | 6.300 | 6.340 | 6.240 | 6.270 | 5.767 | 16,694,784 |
| 2024-07-02 | 6.500 | 6.570 | 6.220 | 6.300 | 5.794 | 26,273,400 |
| 2024-07-01 | 6.220 | 6.550 | 6.210 | 6.500 | 5.978 | 23,320,471 |
| 2024-06-28 | 6.290 | 6.370 | 6.200 | 6.230 | 5.730 | 28,404,567 |
| 2024-06-27 | 6.470 | 6.490 | 6.250 | 6.290 | 5.785 | 21,387,056 |
| 2024-06-26 | 6.510 | 6.540 | 6.360 | 6.470 | 5.950 | 18,833,240 |
| 2024-06-25 | 6.650 | 6.830 | 6.580 | 6.760 | 5.941 | 22,437,604 |
| 2024-06-24 | 6.910 | 6.930 | 6.600 | 6.670 | 5.862 | 24,036,370 |
| 2024-06-21 | 6.870 | 7.010 | 6.850 | 6.900 | 6.064 | 10,232,071 |
| 2024-06-20 | 7.100 | 7.130 | 6.860 | 6.910 | 6.073 | 14,500,590 |
| 2024-06-19 | 7.170 | 7.190 | 7.040 | 7.070 | 6.214 | 16,054,100 |
| 2024-06-18 | 7.230 | 7.260 | 7.090 | 7.170 | 6.302 | 22,162,450 |
| 2024-06-17 | 7.450 | 7.480 | 7.170 | 7.240 | 6.363 | 28,221,843 |
| 2024-06-14 | 7.500 | 7.560 | 7.390 | 7.520 | 6.609 | 10,646,040 |
| 2024-06-13 | 7.650 | 7.670 | 7.400 | 7.460 | 6.556 | 13,897,220 |
| 2024-06-12 | 7.670 | 7.800 | 7.570 | 7.650 | 6.723 | 9,523,853 |
| 2024-06-11 | 7.610 | 7.690 | 7.480 | 7.650 | 6.723 | 16,370,026 |
| 2024-06-07 | 7.660 | 7.790 | 7.470 | 7.620 | 6.697 | 16,542,303 |
| 2024-06-06 | 7.700 | 7.830 | 7.530 | 7.610 | 6.688 | 23,348,672 |
| 2024-06-05 | 8.210 | 8.230 | 7.740 | 7.760 | 6.820 | 27,805,961 |
| 2024-06-04 | 7.920 | 8.300 | 7.890 | 8.250 | 7.251 | 19,313,887 |
| 2024-06-03 | 7.890 | 8.020 | 7.800 | 7.990 | 7.022 | 19,156,295 |
| 2024-05-31 | 8.090 | 8.230 | 7.870 | 7.910 | 6.952 | 14,995,215 |
| 2024-05-30 | 7.980 | 8.140 | 7.960 | 8.050 | 7.075 | 12,475,379 |
| 2024-05-29 | 8.280 | 8.290 | 8.030 | 8.060 | 7.084 | 13,675,079 |
| 2024-05-28 | 8.290 | 8.390 | 8.200 | 8.260 | 7.260 | 18,862,373 |
| 2024-05-27 | 8.030 | 8.380 | 8.010 | 8.360 | 7.347 | 24,747,901 |
| 2024-05-24 | 8.230 | 8.270 | 7.980 | 8.020 | 7.049 | 25,262,270 |
| 2024-05-23 | 8.310 | 8.450 | 8.100 | 8.210 | 7.216 | 23,361,996 |
| 2024-05-22 | 8.550 | 8.590 | 8.370 | 8.400 | 7.383 | 22,528,000 |
| 2024-05-21 | 8.680 | 8.780 | 8.580 | 8.620 | 7.576 | 19,365,600 |
| 2024-05-20 | 8.380 | 8.820 | 8.300 | 8.770 | 7.708 | 48,296,099 |
| 2024-05-17 | 8.200 | 8.400 | 8.050 | 8.360 | 7.347 | 40,955,072 |
| 2024-05-16 | 8.280 | 8.490 | 8.080 | 8.180 | 7.189 | 40,657,775 |
| 2024-05-15 | 8.250 | 8.550 | 8.170 | 8.350 | 7.339 | 32,644,576 |
| 2024-05-14 | 8.260 | 8.450 | 8.170 | 8.290 | 7.286 | 35,105,176 |
| 2024-05-13 | 8.000 | 8.480 | 7.800 | 8.420 | 7.400 | 58,887,955 |
| 2024-05-10 | 7.950 | 8.250 | 7.900 | 8.120 | 7.137 | 46,597,756 |
| 2024-05-09 | 7.820 | 8.040 | 7.800 | 7.970 | 7.005 | 42,525,415 |
| 2024-05-08 | 7.940 | 8.070 | 7.730 | 7.760 | 6.820 | 47,735,650 |
| 2024-05-07 | 8.350 | 8.350 | 7.900 | 7.960 | 6.996 | 65,120,146 |
| 2024-05-06 | 7.420 | 8.000 | 7.340 | 8.000 | 7.031 | 63,570,355 |
| 2024-04-30 | 7.090 | 7.430 | 7.090 | 7.270 | 6.389 | 51,494,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2026-02-04 | 0.1000 CNY |
| 2025-06-26 | 0.3000 CNY |
| 2024-06-26 | 0.3000 CNY |
| 2023-06-21 | 0.1000 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-06-21 | 0.1500 CNY |
| 2020-06-22 | 0.3000 CNY |
| 2019-06-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.