Wangneng Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.080 | 17.080 | 16.880 | 16.920 | 16.920 | 2,949,929 |
| 2025-10-23 | 16.880 | 17.120 | 16.810 | 17.080 | 17.080 | 3,446,905 |
| 2025-10-22 | 16.950 | 17.100 | 16.830 | 16.870 | 16.870 | 2,751,696 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 0.2000 CNY |
| 2025-07-11 | 0.3008 CNY |
| 2024-10-11 | 0.2001 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-11-23 | 0.2000 CNY |
| 2023-06-01 | 0.5000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.5000 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.