Greatoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.790 | 7.840 | 7.790 | 7.800 | 7.800 | 42,811,151 |
| 2025-10-23 | 7.810 | 7.830 | 7.710 | 7.780 | 7.780 | 41,514,003 |
| 2025-10-22 | 7.740 | 7.980 | 7.720 | 7.870 | 7.870 | 65,922,009 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0010 CNY |
| 2020-08-18 | 0.0010 CNY |
| 2019-08-27 | 0.0010 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.