Shandong Weida Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.560 | 16.150 | 15.310 | 15.920 | 15.835 | 32,696,095 |
| 2025-10-24 | 14.850 | 15.190 | 14.700 | 15.080 | 15.000 | 12,368,453 |
| 2025-10-23 | 14.900 | 14.960 | 14.490 | 14.750 | 14.672 | 11,581,594 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0200 CNY |
| 2025-12-04 | 0.0500 CNY |
| 2025-07-16 | 0.0800 CNY |
| 2024-12-16 | 0.0600 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-06-13 | 0.0500 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-05 | 0.0800 CNY |
| 2019-06-12 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.