Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 002026.SHE stock page

Shandong Weida Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	14.950	15.410	14.700	15.400	14.643	23,513,503
2021-11-08	15.030	15.240	14.800	15.170	14.424	21,684,064
2021-11-05	15.310	15.480	14.760	14.950	14.215	32,367,333
2021-11-04	13.920	15.280	13.920	15.280	14.529	34,080,636
2021-11-03	14.240	14.450	13.660	13.890	13.207	20,362,044
2021-11-02	14.780	14.920	14.160	14.400	13.692	21,201,852
2021-11-01	14.080	15.000	13.700	14.790	14.063	34,476,085
2021-10-29	14.500	15.000	13.990	14.410	13.702	30,601,639
2021-10-28	14.220	14.260	13.130	13.760	13.084	18,194,660
2021-10-27	14.300	14.410	14.030	14.250	13.550	13,193,200
2021-10-26	14.480	14.700	14.340	14.580	13.863	20,517,100
2021-10-25	13.890	14.280	13.810	14.160	13.464	9,492,100
2021-10-22	14.300	14.380	13.880	13.980	13.293	12,629,086
2021-10-21	14.410	14.750	14.310	14.410	13.702	14,461,801
2021-10-20	14.300	14.820	14.180	14.620	13.901	17,390,501
2021-10-19	14.090	14.730	13.900	14.480	13.768	17,500,835
2021-10-18	13.730	14.180	13.680	13.970	13.283	11,090,500
2021-10-15	13.850	13.950	13.410	13.780	13.103	12,814,730
2021-10-14	13.660	14.240	13.320	13.980	13.293	17,788,389

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0200 CNY
2025-12-04	0.0500 CNY
2025-07-16	0.0800 CNY
2024-12-16	0.0600 CNY
2024-06-21	0.1200 CNY
2023-06-13	0.0500 CNY
2022-06-17	0.1500 CNY
2021-06-17	0.1000 CNY
2020-06-05	0.0800 CNY
2019-06-12	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.