Yifan Xinfu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.910 | 13.050 | 12.890 | 12.950 | 12.825 | 7,081,298 |
| 2025-10-23 | 13.010 | 13.040 | 12.750 | 12.950 | 12.825 | 9,437,265 |
| 2025-10-22 | 13.090 | 13.230 | 12.990 | 13.020 | 12.894 | 9,113,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-09-25 | 0.1000 CNY |
| 2021-05-17 | 0.0500 CNY |
| 2020-05-26 | 0.1000 CNY |
| 2019-05-09 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.