Yifan Xinfu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	12.020	12.030	11.700	11.750	11.637	19,036,784
2026-04-22	11.900	12.020	11.840	12.020	11.904	11,168,300
2026-04-21	12.000	12.070	11.840	11.920	11.805	19,015,817
2026-04-20	12.250	12.260	12.020	12.040	11.924	19,474,069
2026-04-17	12.510	12.570	12.160	12.250	12.132	23,990,559
2026-04-16	12.690	12.870	12.480	12.600	12.479	21,280,564
2026-04-15	12.720	12.920	12.430	12.700	12.578	34,038,070
2026-04-14	12.520	12.520	12.160	12.380	12.261	19,047,200
2026-04-13	12.520	12.560	12.150	12.430	12.310	20,366,684
2026-04-10	12.970	13.190	12.560	12.590	12.469	30,706,622
2026-04-09	13.110	13.290	12.910	12.930	12.805	18,731,334
2026-04-08	13.180	13.460	12.890	13.190	13.063	27,848,432
2026-04-07	12.700	13.050	12.590	12.950	12.825	15,054,491
2026-04-03	12.900	13.150	12.680	12.690	12.568	21,860,542
2026-04-02	13.350	13.570	13.250	13.320	13.192	23,081,662
2026-04-01	13.020	13.410	12.810	13.390	13.261	28,912,651
2026-03-31	13.000	13.220	12.660	12.680	12.558	20,958,459
2026-03-30	12.980	13.210	12.900	12.970	12.845	17,849,270
2026-03-27	12.380	13.190	12.310	13.100	12.974	27,353,907
2026-03-26	12.720	12.980	12.440	12.520	12.399	18,130,032
2026-03-25	12.750	12.980	12.610	12.680	12.558	20,470,701
2026-03-24	12.200	12.740	12.020	12.700	12.578	34,006,200
2026-03-23	13.090	13.090	11.980	11.990	11.874	47,799,437
2026-03-20	13.780	13.900	13.280	13.310	13.182	20,673,276
2026-03-19	14.010	14.120	13.700	13.770	13.637	17,857,101
2026-03-18	14.120	14.240	13.920	14.030	13.895	16,371,400
2026-03-17	14.350	14.410	13.930	13.980	13.845	28,671,906
2026-03-16	14.560	14.610	14.200	14.320	14.182	28,019,995
2026-03-13	14.340	14.730	14.200	14.450	14.311	52,168,862
2026-03-12	13.470	14.370	13.400	14.200	14.063	56,616,864
2026-03-11	13.450	13.570	13.330	13.490	13.360	21,929,080
2026-03-10	12.970	13.460	12.920	13.400	13.271	27,133,202
2026-03-09	13.100	13.160	12.820	12.910	12.786	19,762,250
2026-03-06	13.140	13.320	13.000	13.270	13.142	18,042,874
2026-03-05	13.320	13.520	13.120	13.200	13.073	16,862,390
2026-03-04	13.290	13.500	13.140	13.170	13.043	22,306,083
2026-03-03	13.910	13.960	13.290	13.320	13.192	34,078,439
2026-03-02	13.200	13.880	12.990	13.690	13.558	59,565,584
2026-02-27	12.910	13.400	12.800	13.340	13.211	60,402,699
2026-02-26	12.390	13.620	12.340	13.100	12.974	84,233,495
2026-02-25	12.150	12.380	12.130	12.380	12.261	9,580,394
2026-02-24	12.070	12.180	12.030	12.150	12.033	6,986,867
2026-02-13	12.140	12.200	12.000	12.020	11.904	7,333,403
2026-02-12	12.270	12.280	12.150	12.180	12.063	6,294,151
2026-02-11	12.250	12.330	12.220	12.250	12.132	6,014,900
2026-02-10	12.190	12.390	12.110	12.270	12.152	9,654,742
2026-02-09	12.220	12.220	12.100	12.180	12.063	6,732,150
2026-02-06	12.100	12.360	12.090	12.100	11.983	10,670,306
2026-02-05	12.140	12.200	12.050	12.100	11.983	9,059,670
2026-02-04	12.060	12.210	11.900	12.180	12.063	10,754,670
2026-02-03	11.930	12.010	11.830	11.980	11.865	8,761,335
2026-02-02	12.090	12.230	11.810	11.830	11.716	11,144,151
2026-01-30	12.330	12.440	12.080	12.160	12.043	10,331,052
2026-01-29	12.360	12.490	12.230	12.330	12.211	10,905,668
2026-01-28	12.670	12.720	12.360	12.400	12.280	12,512,810
2026-01-27	12.850	12.910	12.450	12.630	12.508	16,834,953
2026-01-26	12.840	12.950	12.560	12.850	12.726	18,614,100
2026-01-23	12.640	12.870	12.600	12.820	12.696	12,389,716
2026-01-22	12.660	12.740	12.580	12.630	12.508	9,952,111
2026-01-21	12.810	12.870	12.600	12.660	12.538	11,197,026

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1000 CNY
2025-05-29	0.1000 CNY
2024-09-25	0.1000 CNY
2021-05-17	0.0500 CNY
2020-05-26	0.1000 CNY
2019-05-09	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.