Zhejiang Weixing Industrial Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.710 | 10.960 | 10.640 | 10.830 | 10.294 | 10,997,649 |
| 2025-10-24 | 10.600 | 10.750 | 10.530 | 10.660 | 10.133 | 8,297,079 |
| 2025-10-23 | 10.280 | 10.610 | 10.280 | 10.570 | 10.047 | 10,083,605 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4000 CNY |
| 2025-10-30 | 0.1000 CNY |
| 2025-05-21 | 0.3000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-05-23 | 0.4500 CNY |
| 2023-05-10 | 0.3500 CNY |
| 2022-05-27 | 0.6500 CNY |
| 2021-05-26 | 0.4000 CNY |
| 2020-05-29 | 0.4000 CNY |
| 2019-05-29 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.