China Merchants Port Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.510 | 20.890 | 20.410 | 20.670 | 19.909 | 4,752,163 |
| 2025-10-24 | 20.610 | 20.690 | 20.380 | 20.460 | 19.707 | 3,236,300 |
| 2025-10-23 | 20.440 | 20.740 | 20.440 | 20.690 | 19.928 | 3,562,318 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.7990 CNY |
| 2025-06-25 | 0.7400 CNY |
| 2024-07-17 | 0.5800 CNY |
| 2023-06-28 | 0.4500 CNY |
| 2022-05-17 | 0.4300 CNY |
| 2021-07-21 | 0.3800 CNY |
| 2020-07-15 | 0.4600 CNY |
| 2019-07-10 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.