Shandong Senter Electn Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.010 | 46.410 | 46.010 | 46.300 | 30.599 | 1,534,083 |
| 2025-10-24 | 46.140 | 46.350 | 45.930 | 46.030 | 30.420 | 1,414,289 |
| 2025-10-23 | 45.120 | 46.580 | 45.100 | 46.220 | 30.546 | 2,084,548 |
| 2025-10-22 | 45.400 | 46.180 | 45.200 | 45.580 | 30.123 | 1,158,178 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7400 CNY |
| 2025-09-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.