Guangdong Xinyaguang Cable Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.580 | 21.850 | 21.470 | 21.770 | 21.649 | 4,961,308 |
| 2025-10-24 | 21.640 | 21.770 | 21.530 | 21.550 | 21.431 | 4,425,390 |
| 2025-10-23 | 20.970 | 21.870 | 20.910 | 21.690 | 21.570 | 6,548,681 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CNY |
| 2026-05-27 | 0.0750 CNY |
| 2025-06-12 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.