Jiangsu Topfly New Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.020 | 31.380 | 30.800 | 31.290 | 31.290 | 1,011,000 |
| 2025-10-23 | 30.390 | 31.090 | 30.200 | 30.970 | 30.970 | 938,300 |
| 2025-10-22 | 30.340 | 30.780 | 30.040 | 30.560 | 30.560 | 1,011,197 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.0600 CNY |
| 2024-12-11 | 0.0400 CNY |
| 2024-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.