Zhejiang Haisen Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.210 | 24.230 | 23.960 | 24.000 | 23.887 | 1,240,833 |
| 2025-10-23 | 24.300 | 24.400 | 23.910 | 24.210 | 24.096 | 1,121,972 |
| 2025-10-22 | 24.180 | 24.860 | 24.170 | 24.190 | 24.076 | 1,747,359 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1160 CNY |
| 2025-05-20 | 0.1700 CNY |
| 2024-06-18 | 0.7400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.