Boen Group Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.080 | 13.230 | 12.920 | 13.090 | 13.090 | 2,238,700 |
| 2025-10-24 | 12.960 | 13.080 | 12.850 | 13.030 | 13.030 | 2,409,200 |
| 2025-10-23 | 12.900 | 12.960 | 12.750 | 12.930 | 12.930 | 1,852,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.1200 CNY |
| 2023-05-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.