GDH Supertime Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	10.600	10.630	10.470	10.500	9.972	6,150,700
2025-01-21	10.810	10.900	10.560	10.630	10.095	9,459,917
2025-01-20	10.790	10.880	10.600	10.740	10.200	15,728,547
2025-01-17	11.100	11.110	10.550	10.780	10.238	32,220,564
2025-01-16	10.750	10.750	10.750	10.750	10.209	11,742,184
2025-01-15	9.780	9.870	9.690	9.770	9.278	6,630,700
2025-01-14	9.580	9.820	9.570	9.770	9.278	10,241,238
2025-01-13	9.310	9.580	9.160	9.570	9.088	6,619,800
2025-01-10	9.900	9.910	9.410	9.410	8.936	10,098,800
2025-01-09	9.850	10.140	9.800	9.900	9.402	8,102,199
2025-01-08	10.080	10.090	9.710	9.920	9.421	8,528,626
2025-01-07	10.130	10.220	9.890	10.100	9.592	7,205,726
2025-01-06	10.170	10.340	9.810	10.130	9.620	9,973,600
2025-01-03	10.920	11.030	10.190	10.300	9.782	15,492,934
2025-01-02	10.880	11.200	10.780	10.920	10.370	14,890,849
2024-12-31	11.020	11.380	10.850	10.880	10.332	14,011,100
2024-12-30	11.200	11.280	10.950	11.000	10.446	9,389,634
2024-12-27	10.750	11.430	10.690	11.230	10.665	17,235,938
2024-12-26	10.680	10.780	10.660	10.730	10.190	5,554,600
2024-12-25	10.870	10.870	10.520	10.690	10.152	6,770,400
2024-12-24	10.660	10.980	10.660	10.880	10.332	6,539,251
2024-12-23	11.200	11.200	10.610	10.640	10.105	10,699,519
2024-12-20	10.950	11.300	10.890	11.210	10.646	11,601,071
2024-12-19	10.920	11.010	10.730	10.950	10.399	11,019,295
2024-12-18	11.080	11.160	10.910	11.060	10.503	9,458,249
2024-12-17	11.330	11.340	11.000	11.030	10.475	11,915,607
2024-12-16	11.600	11.650	11.300	11.370	10.798	13,396,195
2024-12-13	11.730	11.810	11.610	11.660	11.073	17,307,975
2024-12-12	11.680	11.830	11.550	11.820	11.225	21,214,415
2024-12-11	11.150	12.050	11.150	11.710	11.121	30,406,059
2024-12-10	11.470	11.590	11.130	11.150	10.589	17,927,261
2024-12-09	11.140	11.200	10.930	11.040	10.484	9,563,623
2024-12-06	10.970	11.210	10.890	11.160	10.598	13,964,012
2024-12-05	10.990	11.050	10.850	10.960	10.408	12,610,745
2024-12-04	11.120	11.390	10.980	11.030	10.475	17,152,112
2024-12-03	11.600	11.730	11.160	11.210	10.646	22,616,918
2024-12-02	11.090	11.450	11.010	11.330	10.760	20,953,312
2024-11-29	10.820	11.390	10.760	11.110	10.551	29,324,840
2024-11-28	10.440	10.890	10.410	10.760	10.219	14,707,028
2024-11-27	10.270	10.480	10.050	10.470	9.943	6,969,300
2024-11-26	10.230	10.440	10.230	10.320	9.801	5,206,200
2024-11-25	10.110	10.300	10.040	10.280	9.763	5,684,528
2024-11-22	10.500	10.530	10.050	10.070	9.563	7,316,400
2024-11-21	10.550	10.580	10.360	10.490	9.962	5,506,030
2024-11-20	10.360	10.570	10.330	10.560	10.029	5,917,530
2024-11-19	10.310	10.400	10.170	10.400	9.877	7,054,740
2024-11-18	10.580	10.670	10.280	10.330	9.810	7,649,540
2024-11-15	10.610	10.730	10.470	10.490	9.962	6,505,610
2024-11-14	10.780	10.890	10.580	10.600	10.067	7,107,098
2024-11-13	10.840	10.940	10.660	10.840	10.294	8,328,211
2024-11-12	10.800	11.040	10.760	10.900	10.351	13,382,039
2024-11-11	10.770	10.830	10.600	10.830	10.285	10,791,100
2024-11-08	10.980	11.090	10.720	10.830	10.285	15,613,858
2024-11-07	10.410	10.960	10.360	10.940	10.389	21,836,227
2024-11-06	10.370	10.460	10.240	10.420	9.896	11,204,682
2024-11-05	10.200	10.380	10.170	10.370	9.848	10,187,089
2024-11-04	9.930	10.240	9.930	10.220	9.706	8,264,538
2024-11-01	10.150	10.220	9.960	9.990	9.487	9,014,113
2024-10-31	10.150	10.260	10.110	10.200	9.687	7,160,100
2024-10-30	10.200	10.300	10.050	10.170	9.658	6,793,010

← NewerPage 8 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.2400 CNY
2025-06-19	0.3000 CNY
2024-06-19	0.1050 CNY
2023-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.