GDH Supertime Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.900	12.010	11.890	12.010	11.694	7,752,493
2025-07-23	12.050	12.090	11.900	11.910	11.597	9,100,461
2025-07-22	12.010	12.070	11.910	12.070	11.753	9,575,100
2025-07-21	11.940	12.020	11.930	12.010	11.694	7,074,300
2025-07-18	12.080	12.080	11.920	11.990	11.675	8,649,179
2025-07-17	12.080	12.170	12.030	12.050	11.733	9,167,749
2025-07-16	12.100	12.180	12.040	12.120	11.801	7,001,141
2025-07-15	12.270	12.270	12.010	12.090	11.772	11,074,400
2025-07-14	11.870	12.210	11.870	12.170	11.850	15,779,667
2025-07-11	11.930	11.950	11.850	11.900	11.587	7,671,513
2025-07-10	11.940	12.020	11.850	11.930	11.616	8,275,490
2025-07-09	11.970	12.060	11.900	11.930	11.616	10,945,244
2025-07-08	11.870	11.980	11.860	11.960	11.646	7,727,800
2025-07-07	11.820	11.930	11.780	11.900	11.587	5,861,300
2025-07-04	11.880	11.990	11.760	11.820	11.509	9,441,700
2025-07-03	11.830	12.010	11.810	11.930	11.616	10,985,873
2025-07-02	11.820	11.900	11.770	11.830	11.519	6,899,900
2025-07-01	11.920	11.930	11.770	11.870	11.558	7,216,200
2025-06-30	11.780	11.960	11.750	11.920	11.607	9,972,359
2025-06-27	11.750	11.850	11.740	11.790	11.480	6,106,624
2025-06-26	11.800	11.880	11.730	11.760	11.451	9,251,900
2025-06-25	11.860	11.870	11.720	11.850	11.539	9,336,500
2025-06-24	11.780	11.860	11.700	11.850	11.539	8,778,400
2025-06-23	11.550	11.760	11.500	11.710	11.402	8,388,800
2025-06-20	11.590	11.770	11.570	11.640	11.334	9,139,259
2025-06-19	11.880	11.910	11.530	11.590	11.285	11,641,996
2025-06-18	12.350	12.410	12.130	12.150	11.539	11,714,300
2025-06-17	12.320	12.360	12.190	12.280	11.662	9,437,667
2025-06-16	12.260	12.320	12.180	12.320	11.700	9,561,600
2025-06-13	12.560	12.640	12.180	12.190	11.577	21,696,700
2025-06-12	12.580	12.770	12.540	12.620	11.985	17,307,927
2025-06-11	12.580	12.680	12.560	12.640	12.004	18,096,721
2025-06-10	12.780	12.840	12.450	12.610	11.975	28,293,340
2025-06-09	12.910	12.990	12.620	12.740	12.099	37,064,646
2025-06-06	13.180	13.550	12.760	12.780	12.137	60,268,833
2025-06-05	13.830	14.390	13.160	13.290	12.621	95,808,914
2025-06-04	11.830	13.080	11.830	13.080	12.422	47,745,862
2025-06-03	11.550	11.940	11.470	11.890	11.292	15,856,393
2025-05-30	11.540	11.660	11.460	11.570	10.988	8,671,280
2025-05-29	11.550	11.640	11.470	11.550	10.969	8,435,000
2025-05-28	11.330	11.780	11.260	11.590	11.007	14,881,412
2025-05-27	11.190	11.330	11.170	11.310	10.741	5,727,700
2025-05-26	11.110	11.310	11.110	11.170	10.608	4,880,300
2025-05-23	11.360	11.370	11.120	11.120	10.560	7,209,700
2025-05-22	11.470	11.540	11.320	11.330	10.760	6,508,738
2025-05-21	11.580	11.660	11.480	11.550	10.969	6,099,700
2025-05-20	11.590	11.730	11.500	11.630	11.045	9,417,100
2025-05-19	11.310	11.600	11.260	11.580	10.997	10,508,000
2025-05-16	11.470	11.500	11.310	11.340	10.769	6,783,824
2025-05-15	11.330	11.640	11.260	11.470	10.893	12,864,609
2025-05-14	11.470	11.510	11.220	11.330	10.760	9,876,900
2025-05-13	11.520	11.570	11.420	11.510	10.931	6,996,893
2025-05-12	11.520	11.580	11.400	11.440	10.864	9,338,509
2025-05-09	11.630	11.690	11.480	11.510	10.931	8,488,799
2025-05-08	11.670	11.740	11.530	11.630	11.045	11,088,666
2025-05-07	11.620	12.150	11.620	11.760	11.168	21,837,967
2025-05-06	11.510	11.690	11.410	11.570	10.988	14,296,568
2025-04-30	11.810	12.050	11.430	11.440	10.864	18,201,500
2025-04-29	11.930	12.150	11.830	11.850	11.254	11,756,779
2025-04-28	12.260	12.310	11.950	11.950	11.349	19,163,812

← NewerPage 6 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.2400 CNY
2025-06-19	0.3000 CNY
2024-06-19	0.1050 CNY
2023-06-21	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.