Sichuan Rongda Gold Co. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.840 | 27.150 | 26.730 | 27.120 | 26.894 | 15,486,353 |
| 2025-10-24 | 27.070 | 27.300 | 26.830 | 27.000 | 26.775 | 10,578,776 |
| 2025-10-23 | 26.770 | 27.280 | 26.350 | 27.090 | 26.864 | 11,686,836 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 CNY |
| 2025-05-26 | 0.2500 CNY |
| 2024-09-26 | 0.1000 CNY |
| 2024-05-17 | 0.2500 CNY |
| 2023-05-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.