Hangzhou Chuhuan Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.790 | 24.870 | 24.020 | 24.470 | 18.678 | 1,884,706 |
| 2025-10-24 | 24.170 | 24.560 | 23.960 | 24.540 | 18.732 | 1,763,449 |
| 2025-10-23 | 24.110 | 24.280 | 23.550 | 24.070 | 18.373 | 2,095,859 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.1560 CNY |
| 2025-10-23 | 0.0300 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-10-18 | 0.0300 CNY |
| 2024-07-03 | 0.1001 CNY |
| 2023-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.