Hangzhou Chuhuan Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.750 | 26.290 | 25.200 | 26.170 | 19.976 | 1,769,047 |
| 2026-04-23 | 26.120 | 26.120 | 25.560 | 25.790 | 19.686 | 1,546,869 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.1560 CNY |
| 2025-10-23 | 0.0300 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-10-18 | 0.0300 CNY |
| 2024-07-03 | 0.1001 CNY |
| 2023-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.