Hangzhou Chuhuan Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 37.510 | 38.150 | 36.020 | 36.170 | 27.141 | 7,755,888 |
| 2022-08-03 | 37.050 | 38.260 | 35.500 | 38.260 | 28.709 | 10,517,921 |
| 2022-08-02 | 36.510 | 39.940 | 36.500 | 38.580 | 28.949 | 12,872,627 |
| 2022-08-01 | 35.840 | 38.860 | 35.830 | 36.510 | 27.396 | 11,371,183 |
| 2022-07-29 | 39.710 | 47.990 | 39.610 | 39.810 | 29.872 | 17,071,529 |
| 2022-07-28 | 44.010 | 44.010 | 42.010 | 44.010 | 33.024 | 10,989,574 |
| 2022-07-27 | 37.000 | 40.010 | 36.380 | 40.010 | 30.022 | 7,911,402 |
| 2022-07-26 | 36.370 | 36.370 | 36.370 | 36.370 | 27.291 | 353,341 |
| 2022-07-25 | 27.550 | 33.060 | 27.550 | 33.060 | 24.807 | 827,580 |
← NewerPage 18 of 18 · 1,029 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.1560 CNY |
| 2025-10-23 | 0.0300 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-10-18 | 0.0300 CNY |
| 2024-07-03 | 0.1001 CNY |
| 2023-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.