See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.24▲ 0.77%
← 001336.SHE stock page

Hangzhou Chuhuan Science & Technology Co. Ltd. A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3127.01027.07026.63026.85020.2301,720,908
2023-10-3026.58026.99026.47026.82020.2081,399,676
2023-10-2726.79027.16026.51026.66020.0871,519,538
2023-10-2626.60026.99026.34026.60020.0421,563,702
2023-10-2526.24026.65026.10026.60020.0421,541,506
2023-10-2425.15026.20024.79026.03019.6132,402,111
2023-10-2325.00025.55024.50025.55019.2511,319,500
2023-10-2025.25025.91024.93025.11018.919653,900
2023-10-1925.20025.87024.86025.10018.9121,073,410
2023-10-1825.59025.59025.03025.10018.912720,006
2023-10-1725.96025.97025.45025.58019.273770,770
2023-10-1625.99026.15025.10025.95019.5521,365,000
2023-10-1325.50026.50025.02026.08019.6502,038,269
2023-10-1225.73025.74025.25025.49019.206828,586
2023-10-1125.83026.00025.47025.73019.3861,135,550
2023-10-1026.39026.73025.50025.66019.3341,338,480
2023-10-0926.69027.05026.23026.32019.8311,102,270
2023-09-2826.53026.99026.36026.80020.1931,396,785
2023-09-2726.35026.85026.06026.53019.9891,552,069
2023-09-2626.16026.66026.03026.30019.8161,556,812
2023-09-2525.90026.79025.78026.29019.8081,805,395
2023-09-2225.00026.08024.77025.90019.5151,721,556
2023-09-2125.93025.93024.81025.07018.8891,407,738
2023-09-2026.28026.28025.72025.94019.545939,697
2023-09-1926.43026.49026.01026.34019.846743,595
2023-09-1826.09026.66025.78026.34019.8461,470,300
2023-09-1526.09026.20025.79026.20019.741500,110
2023-09-1426.37026.40025.83026.03019.613909,740
2023-09-1326.51026.69026.01026.34019.846771,550
2023-09-1226.65026.85026.26026.51019.974592,800
2023-09-1126.56026.86026.19026.66020.0871,057,940
2023-09-0826.60026.77026.11026.77020.170704,600
2023-09-0726.90027.04026.22026.50019.9671,411,800
2023-09-0626.60027.09026.54026.94020.2981,398,150
2023-09-0526.80026.90026.48026.60020.042835,640
2023-09-0426.51027.10026.41026.81020.2001,279,132
2023-09-0126.75026.75026.31026.47019.944973,632
2023-08-3126.78026.82026.38026.57020.019986,440
2023-08-3026.88027.11026.60026.86020.2381,381,382
2023-08-2925.82026.77025.53026.76020.1632,332,912
2023-08-2826.87026.87025.44025.80019.4391,477,964
2023-08-2525.80026.30025.31025.80019.4391,168,960
2023-08-2426.13026.31025.28025.82019.4541,441,310
2023-08-2326.11026.69025.70026.32019.8311,123,070
2023-08-2227.50027.55025.70026.25019.7782,418,914
2023-08-2126.70027.48026.70027.28020.5542,148,899
2023-08-1826.50027.20026.49026.76020.1632,365,802
2023-08-1726.29026.58025.70026.48019.9521,695,652
2023-08-1626.47026.58026.12026.38019.876955,630
2023-08-1526.29026.53025.99026.31019.823982,670
2023-08-1426.40026.40025.91026.31019.823952,380
2023-08-1126.40026.74026.21026.45019.9291,530,750
2023-08-1026.08026.69025.91026.38019.8761,223,694
2023-08-0926.36026.36025.83026.10019.665838,504
2023-08-0826.27026.77026.00026.36019.8611,201,265
2023-08-0726.42026.68026.22026.27019.7931,356,186
2023-08-0426.34026.52026.21026.45019.9291,139,065
2023-08-0326.68026.73026.25026.35019.8541,102,337
2023-08-0226.48026.76026.10026.64020.0721,426,461
2023-08-0126.61026.68026.25026.48019.9521,265,683
← NewerPage 13 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-280.1560 CNY
2025-10-230.0300 CNY
2025-07-110.1200 CNY
2024-10-180.0300 CNY
2024-07-030.1001 CNY
2023-05-300.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.