Zhejiang Guanghua Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.690 | 26.360 | 25.300 | 26.210 | 25.729 | 3,172,799 |
| 2025-10-24 | 24.900 | 25.950 | 24.830 | 25.690 | 25.218 | 3,701,500 |
| 2025-10-23 | 24.960 | 25.080 | 24.420 | 24.940 | 24.482 | 2,266,426 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.3600 CNY |
| 2025-06-25 | 0.3600 CNY |
| 2024-06-18 | 0.3600 CNY |
| 2023-06-07 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.