Senton Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.380 | 13.400 | 13.180 | 13.230 | 9.113 | 6,142,001 |
| 2025-10-23 | 13.230 | 13.380 | 13.200 | 13.350 | 9.195 | 5,790,456 |
| 2025-10-22 | 13.580 | 13.710 | 13.230 | 13.320 | 9.175 | 10,654,310 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0870 CNY |
| 2024-07-17 | 0.1200 CNY |
| 2023-06-07 | 0.4620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.