Dencare (Chongqing) Oral Care Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.770 | 40.120 | 38.810 | 38.990 | 37.865 | 2,358,797 |
| 2025-10-24 | 39.110 | 40.130 | 38.750 | 39.770 | 38.623 | 2,471,200 |
| 2025-10-23 | 38.230 | 39.980 | 38.140 | 39.140 | 38.011 | 2,840,743 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.8500 CNY |
| 2025-06-13 | 0.7500 CNY |
| 2024-07-02 | 0.6500 CNY |
| 2023-06-28 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.