Arrow Home Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.340 | 8.390 | 8.260 | 8.270 | 8.220 | 3,696,447 |
| 2025-10-24 | 8.290 | 8.450 | 8.200 | 8.300 | 8.250 | 4,380,219 |
| 2025-10-23 | 8.270 | 8.340 | 8.180 | 8.300 | 8.250 | 2,620,095 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 CNY |
| 2025-05-22 | 0.1324 CNY |
| 2024-05-31 | 0.1319 CNY |
| 2023-05-31 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.