Arrow Home Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 13.500 | 14.050 | 13.370 | 13.830 | 13.192 | 19,356,050 |
| 2022-11-02 | 13.520 | 13.750 | 13.440 | 13.610 | 12.982 | 16,918,980 |
| 2022-11-01 | 13.430 | 13.890 | 13.310 | 13.650 | 13.020 | 18,104,931 |
| 2022-10-31 | 13.720 | 13.870 | 13.310 | 13.390 | 12.772 | 19,888,156 |
| 2022-10-28 | 15.000 | 15.000 | 14.000 | 14.010 | 13.363 | 27,435,466 |
| 2022-10-27 | 16.000 | 16.880 | 15.310 | 15.520 | 14.804 | 37,533,698 |
| 2022-10-26 | 15.220 | 18.260 | 15.220 | 17.010 | 16.225 | 47,409,291 |
← NewerPage 17 of 17 · 967 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 CNY |
| 2025-05-22 | 0.1324 CNY |
| 2024-05-31 | 0.1319 CNY |
| 2023-05-31 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.