Zhejiang XiaSha Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33.210 | 33.990 | 32.880 | 33.750 | 23.552 | 4,079,674 |
| 2025-10-23 | 33.130 | 34.000 | 32.600 | 33.050 | 23.064 | 3,091,535 |
| 2025-10-22 | 31.890 | 33.940 | 31.560 | 33.230 | 23.189 | 6,270,774 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3500 CNY |
| 2026-05-20 | 0.6104 CNY |
| 2025-09-05 | 0.3480 CNY |
| 2025-07-07 | 0.3650 CNY |
| 2024-07-08 | 0.6450 CNY |
| 2023-07-07 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.