Zhejiang XiaSha Precision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 51.480 | 51.870 | 49.830 | 50.190 | 35.025 | 3,639,466 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3500 CNY |
| 2026-05-20 | 0.6104 CNY |
| 2025-09-05 | 0.3480 CNY |
| 2025-07-07 | 0.3650 CNY |
| 2024-07-08 | 0.6450 CNY |
| 2023-07-07 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.