Shenzhen KTC Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.980 | 23.050 | 22.710 | 23.040 | 21.607 | 2,368,298 |
| 2025-10-24 | 22.430 | 22.790 | 22.430 | 22.760 | 21.345 | 2,294,294 |
| 2025-10-23 | 22.370 | 22.500 | 22.190 | 22.430 | 21.035 | 2,121,632 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3600 CNY |
| 2026-05-29 | 0.6000 CNY |
| 2025-11-17 | 0.3600 CNY |
| 2025-06-06 | 0.1800 CNY |
| 2024-05-27 | 0.6000 CNY |
| 2023-04-28 | 1.1284 CNY |
| 2022-06-01 | 0.9750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.