Shijiazhuang Shangtai Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 84.100 | 86.200 | 81.890 | 83.520 | 58.896 | 11,319,056 |
| 2025-10-24 | 83.520 | 85.070 | 82.650 | 84.900 | 59.869 | 6,680,300 |
| 2025-10-23 | 80.000 | 83.400 | 78.820 | 82.960 | 58.501 | 8,406,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.1200 CNY |
| 2025-05-20 | 0.8000 CNY |
| 2024-06-19 | 0.8000 CNY |
| 2023-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.