Shijiazhuang Shangtai Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	88.030	88.530	83.220	86.410	58.112	12,889,160
2023-02-02	86.380	88.130	85.250	88.020	59.195	10,434,201
2023-02-01	83.010	87.390	81.920	86.380	58.092	12,451,408
2023-01-31	83.510	86.040	81.680	82.140	55.240	12,144,220
2023-01-30	85.010	89.190	84.480	85.060	57.204	16,026,896
2023-01-20	85.000	85.000	79.200	82.270	55.328	19,941,108
2023-01-19	89.240	89.600	87.210	88.000	59.181	7,337,264
2023-01-18	92.180	92.860	88.350	88.480	59.504	12,024,717
2023-01-17	92.980	96.200	91.380	92.580	62.261	13,740,479
2023-01-16	87.300	95.260	87.300	93.720	63.028	23,920,639
2023-01-13	91.960	94.910	84.370	86.600	58.240	23,316,829
2023-01-12	86.280	93.000	86.200	90.920	61.145	16,516,928
2023-01-11	84.800	87.770	82.390	86.980	58.495	18,125,989
2023-01-10	79.000	86.800	78.560	85.140	57.258	20,614,017
2023-01-09	76.520	82.990	74.800	80.840	54.366	24,732,066
2023-01-06	75.500	79.400	75.500	75.810	50.983	35,225,379
2023-01-05	73.430	78.570	73.300	78.570	52.839	45,050,237
2023-01-04	71.430	71.430	65.020	71.430	48.038	46,147,613
2023-01-03	64.940	64.940	64.940	64.940	43.673	622,931
2022-12-30	59.040	59.040	59.040	59.040	39.705	745,584
2022-12-29	53.670	53.670	53.670	53.670	36.094	758,237
2022-12-28	40.660	48.790	40.660	48.790	32.812	3,983,736

← NewerPage 16 of 16 · 922 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.