Shenzhen CECport Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23.610 | 24.230 | 23.310 | 24.050 | 23.941 | 60,083,163 |
| 2025-10-23 | 23.420 | 23.900 | 22.900 | 23.300 | 23.195 | 27,778,422 |
| 2025-10-22 | 22.760 | 23.890 | 22.310 | 23.420 | 23.314 | 44,163,256 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1180 CNY |
| 2025-06-09 | 0.1120 CNY |
| 2024-06-04 | 0.0850 CNY |
| 2023-06-01 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.